1694210609,2023-09-09 00:03,51.37,997.07,1022.74,213,24.31,13.66,-20,1
1694210910,2023-09-09 00:08,51.31,997.04,1022.70,213,24.32,13.65,-20,1
1694211210,2023-09-09 00:13,51.23,997.02,1022.68,213,24.32,13.62,-21,1
1694211510,2023-09-09 00:18,51.27,997.05,1022.71,213,24.32,13.64,-20,1
1694211811,2023-09-09 00:23,51.25,997.06,1022.72,213,24.32,13.63,-20,1
1694212111,2023-09-09 00:28,51.25,997.04,1022.70,213,24.33,13.64,-20,1
1694212411,2023-09-09 00:33,51.21,996.97,1022.64,213,24.33,13.63,-20,1
1694212711,2023-09-09 00:38,51.19,996.99,1022.66,213,24.33,13.62,-20,1
1694213011,2023-09-09 00:43,51.17,996.98,1022.64,213,24.33,13.61,-20,1
1694213312,2023-09-09 00:48,51.09,996.93,1022.59,213,24.34,13.60,-20,1
1694213612,2023-09-09 00:53,51.11,996.98,1022.65,213,24.34,13.61,-20,1
1694213912,2023-09-09 00:58,51.09,996.97,1022.63,213,24.34,13.60,-20,1
1694214212,2023-09-09 01:03,51.04,996.91,1022.58,213,24.34,13.59,-20,1
1694214513,2023-09-09 01:08,51.03,996.90,1022.56,213,24.34,13.58,-20,1
1694214813,2023-09-09 01:13,51.03,996.92,1022.59,213,24.34,13.58,-20,1
1694215113,2023-09-09 01:18,51.03,996.84,1022.51,213,24.34,13.58,-20,1
1694215413,2023-09-09 01:23,50.96,996.80,1022.46,213,24.34,13.56,-20,1
1694215714,2023-09-09 01:28,51.01,996.75,1022.41,213,24.34,13.58,-20,1
1694216014,2023-09-09 01:33,50.98,996.69,1022.36,213,24.34,13.57,-20,1
1694216314,2023-09-09 01:38,50.99,996.67,1022.33,213,24.34,13.57,-20,1
1694216614,2023-09-09 01:43,50.93,996.70,1022.36,213,24.34,13.55,-20,1
1694216914,2023-09-09 01:48,50.94,996.68,1022.34,213,24.34,13.56,-20,1
1694217215,2023-09-09 01:53,50.91,996.69,1022.35,213,24.34,13.55,-20,1
1694217515,2023-09-09 01:58,50.90,996.68,1022.34,213,24.35,13.55,-20,1
1694217815,2023-09-09 02:03,50.85,996.70,1022.37,213,24.35,13.54,-20,1
1694218115,2023-09-09 02:08,50.84,996.74,1022.40,213,24.35,13.53,-20,1
1694218416,2023-09-09 02:13,50.83,996.71,1022.38,213,24.35,13.53,-20,1
1694218716,2023-09-09 02:18,50.81,996.67,1022.33,213,24.34,13.51,-20,1
1694219016,2023-09-09 02:23,50.83,996.63,1022.30,213,24.34,13.52,-20,1
1694219316,2023-09-09 02:28,50.76,996.57,1022.23,213,24.34,13.50,-20,1
1694219617,2023-09-09 02:33,50.79,996.51,1022.17,213,24.34,13.51,-20,1
1694219917,2023-09-09 02:38,50.73,996.53,1022.20,213,24.34,13.49,-20,1
1694220217,2023-09-09 02:43,50.71,996.57,1022.24,213,24.34,13.48,-20,1
1694220517,2023-09-09 02:48,50.73,996.57,1022.24,213,24.35,13.50,-20,1
1694220818,2023-09-09 02:53,50.68,996.57,1022.23,213,24.34,13.48,-20,1
1694221118,2023-09-09 02:58,50.70,996.56,1022.22,213,24.34,13.48,-20,1
1694221418,2023-09-09 03:03,50.66,996.57,1022.23,213,24.34,13.47,-20,1
1694221718,2023-09-09 03:08,50.64,996.53,1022.20,213,24.34,13.46,-20,1
1694222018,2023-09-09 03:13,50.60,996.56,1022.22,213,24.34,13.45,-20,1
1694222319,2023-09-09 03:18,50.61,996.56,1022.23,213,24.33,13.45,-21,1
1694222619,2023-09-09 03:23,50.53,996.59,1022.25,213,24.34,13.43,-20,1
1694222919,2023-09-09 03:28,50.55,996.62,1022.29,213,24.33,13.43,-20,1
1694223219,2023-09-09 03:33,50.52,996.63,1022.29,213,24.33,13.42,-20,1
1694223520,2023-09-09 03:38,50.51,996.61,1022.27,213,24.34,13.43,-20,1
1694223820,2023-09-09 03:43,50.52,996.60,1022.26,213,24.33,13.42,-20,1
1694224120,2023-09-09 03:48,50.45,996.54,1022.21,213,24.33,13.40,-25,1
1694224420,2023-09-09 03:53,50.46,996.51,1022.17,213,24.33,13.40,-19,1
1694224720,2023-09-09 03:58,50.41,996.44,1022.10,213,24.32,13.38,-20,1
1694225021,2023-09-09 04:03,50.39,996.45,1022.11,213,24.32,13.37,-20,1
1694225321,2023-09-09 04:08,50.36,996.47,1022.14,213,24.32,13.36,-20,1
1694225621,2023-09-09 04:13,50.34,996.51,1022.17,213,24.32,13.36,-21,1
1694225921,2023-09-09 04:18,50.29,996.54,1022.20,213,24.32,13.34,-21,1
1694226222,2023-09-09 04:23,50.30,996.54,1022.20,213,24.32,13.34,-21,1
1694226522,2023-09-09 04:28,50.29,996.53,1022.19,213,24.32,13.34,-21,1
1694226822,2023-09-09 04:33,50.26,996.57,1022.23,213,24.31,13.32,-20,1
1694227122,2023-09-09 04:38,50.24,996.63,1022.29,213,24.31,13.31,-20,1
1694227423,2023-09-09 04:43,50.18,996.58,1022.24,213,24.31,13.30,-21,1
1694227723,2023-09-09 04:48,50.19,996.53,1022.20,213,24.31,13.30,-21,1
1694228023,2023-09-09 04:53,50.15,996.57,1022.24,213,24.31,13.29,-21,1
1694228323,2023-09-09 04:58,50.09,996.57,1022.23,213,24.30,13.26,-21,1
1694228623,2023-09-09 05:03,50.10,996.58,1022.24,213,24.30,13.26,-20,1
1694228924,2023-09-09 05:08,50.09,996.63,1022.30,213,24.30,13.26,-21,1
1694229224,2023-09-09 05:13,50.07,996.58,1022.24,213,24.30,13.25,-21,1
1694229524,2023-09-09 05:18,50.06,996.59,1022.25,213,24.29,13.24,-21,1
1694229824,2023-09-09 05:23,50.02,996.61,1022.27,213,24.29,13.23,-21,1
1694230125,2023-09-09 05:28,50.01,996.62,1022.28,213,24.29,13.23,-21,1
1694230425,2023-09-09 05:33,49.99,996.62,1022.29,213,24.29,13.22,-21,1
1694230725,2023-09-09 05:38,49.97,996.61,1022.27,213,24.29,13.22,-20,1
1694231025,2023-09-09 05:43,49.93,996.64,1022.30,213,24.29,13.20,-21,1
1694231326,2023-09-09 05:48,49.92,996.62,1022.28,213,24.29,13.20,-21,1
1694231626,2023-09-09 05:53,49.90,996.64,1022.30,213,24.29,13.19,-20,1
1694231926,2023-09-09 05:58,49.87,996.69,1022.35,213,24.28,13.18,-20,1
1694232226,2023-09-09 06:03,49.87,996.71,1022.37,213,24.28,13.18,-21,1
1694232526,2023-09-09 06:08,49.82,996.73,1022.39,213,24.28,13.16,-20,1
1694232827,2023-09-09 06:13,49.83,996.71,1022.37,213,24.28,13.16,-20,1
1694233127,2023-09-09 06:18,49.79,996.75,1022.41,213,24.29,13.16,-21,1
1694233427,2023-09-09 06:23,49.76,996.80,1022.46,213,24.30,13.16,-21,1
1694233728,2023-09-09 06:28,49.71,996.77,1022.43,213,24.31,13.15,-20,1
1694234028,2023-09-09 06:33,49.60,996.79,1022.46,213,24.35,13.15,-20,1
1694234328,2023-09-09 06:38,49.48,996.78,1022.45,213,24.40,13.16,-20,1
1694234628,2023-09-09 06:43,49.42,996.81,1022.47,213,24.48,13.22,-20,1
1694234928,2023-09-09 06:48,49.18,996.83,1022.49,213,24.58,13.24,-20,1
1694235229,2023-09-09 06:53,48.81,996.86,1022.52,213,24.68,13.21,-20,1
1694235529,2023-09-09 06:58,46.53,997.00,1022.66,213,24.68,12.48,-20,1
1694235829,2023-09-09 07:03,46.21,996.94,1022.61,213,24.40,12.12,-20,1
1694236129,2023-09-09 07:08,48.38,996.94,1022.61,213,23.90,12.36,-20,1
1694236429,2023-09-09 07:13,50.65,997.00,1022.67,213,23.48,12.68,-20,1
1694236730,2023-09-09 07:18,51.35,997.09,1022.75,213,23.30,12.72,-20,1
1694237030,2023-09-09 07:23,51.81,997.14,1022.80,213,23.19,12.76,-20,1
1694237330,2023-09-09 07:28,52.53,997.12,1022.78,213,22.95,12.74,-19,1
1694237630,2023-09-09 07:33,52.57,997.12,1022.78,213,22.92,12.73,-20,1
1694237931,2023-09-09 07:38,52.87,997.12,1022.78,213,22.86,12.76,-20,1
1694238231,2023-09-09 07:43,53.25,997.14,1022.80,213,22.82,12.83,-20,1
1694238531,2023-09-09 07:48,53.81,997.17,1022.83,213,22.78,12.95,-20,1
1694238831,2023-09-09 07:53,53.62,997.19,1022.85,213,22.84,12.96,-19,1
1694239132,2023-09-09 07:58,53.67,997.23,1022.89,213,22.88,13.01,-19,1
1694239432,2023-09-09 08:03,54.26,997.25,1022.92,213,22.92,13.21,-20,1
1694239732,2023-09-09 08:08,54.91,997.30,1022.96,213,22.88,13.36,-20,1
1694240032,2023-09-09 08:13,54.66,997.25,1022.92,213,23.03,13.43,-19,1
1694240333,2023-09-09 08:18,55.20,997.36,1023.02,213,23.03,13.58,-19,1
1694240633,2023-09-09 08:23,55.01,997.44,1023.10,213,23.09,13.58,-19,1
1694240933,2023-09-09 08:28,55.16,997.52,1023.18,213,23.15,13.68,-20,1
1694241233,2023-09-09 08:33,55.04,997.51,1023.17,213,23.22,13.71,-20,1
1694241534,2023-09-09 08:38,54.92,997.54,1023.20,213,23.32,13.77,-20,1
1694241834,2023-09-09 08:43,54.90,997.60,1023.26,213,23.38,13.82,-19,1
1694242134,2023-09-09 08:48,54.70,997.65,1023.31,213,23.49,13.86,-21,1
1694242434,2023-09-09 08:53,54.75,997.70,1023.36,213,23.54,13.93,-20,1
1694242735,2023-09-09 08:58,54.41,997.72,1023.38,213,23.66,13.94,-20,1
1694243035,2023-09-09 09:03,53.64,997.73,1023.39,213,23.59,13.66,-20,1
1694243335,2023-09-09 09:08,53.50,997.72,1023.38,213,23.57,13.60,-20,1
1694243635,2023-09-09 09:13,53.76,997.72,1023.38,213,23.50,13.61,-20,1
1694243936,2023-09-09 09:18,54.30,997.73,1023.40,213,23.52,13.78,-20,1
1694244236,2023-09-09 09:23,54.59,997.73,1023.40,213,23.53,13.87,-20,1
1694244536,2023-09-09 09:28,54.90,997.72,1023.38,213,23.54,13.97,-20,1
1694244836,2023-09-09 09:33,55.15,997.74,1023.40,213,23.54,14.04,-20,1
1694245136,2023-09-09 09:38,55.12,997.78,1023.44,213,23.62,14.10,-20,1
1694245437,2023-09-09 09:43,55.37,997.77,1023.43,213,23.62,14.17,-21,1
1694245737,2023-09-09 09:48,55.46,997.77,1023.43,213,23.70,14.27,-21,1
1694246037,2023-09-09 09:53,55.36,997.77,1023.43,213,23.80,14.34,-20,1
1694246337,2023-09-09 09:58,55.08,997.71,1023.37,213,23.87,14.32,-20,1
1694246638,2023-09-09 10:03,54.83,997.68,1023.34,213,23.96,14.34,-20,1
1694246938,2023-09-09 10:08,54.41,997.66,1023.33,213,24.06,14.31,-20,1
1694247238,2023-09-09 10:13,54.40,997.65,1023.32,213,24.11,14.36,-20,1
1694247538,2023-09-09 10:18,54.27,997.69,1023.35,213,24.18,14.38,-20,1
1694247839,2023-09-09 10:23,54.10,997.70,1023.36,213,24.22,14.37,-21,1
1694248139,2023-09-09 10:28,53.82,997.80,1023.46,213,24.30,14.37,-20,1
1694248439,2023-09-09 10:33,53.60,997.81,1023.47,213,24.36,14.36,-20,1
1694248739,2023-09-09 10:38,53.38,997.74,1023.40,213,24.42,14.35,-21,1
1694249040,2023-09-09 10:44,53.27,997.72,1023.38,213,24.52,14.41,-20,1
1694249340,2023-09-09 10:49,53.32,997.69,1023.35,213,24.50,14.41,-21,1
1694249640,2023-09-09 10:54,53.01,997.64,1023.30,213,24.61,14.42,-20,1
1694249940,2023-09-09 10:59,52.46,997.60,1023.26,213,24.69,14.33,-20,1
1694250241,2023-09-09 11:04,51.79,997.55,1023.21,213,24.77,14.21,-20,1
1694250541,2023-09-09 11:09,51.78,997.57,1023.23,213,24.81,14.24,-20,1
1694250841,2023-09-09 11:14,51.83,997.58,1023.25,213,24.87,14.31,-21,1
1694251141,2023-09-09 11:19,51.63,997.53,1023.20,213,24.93,14.31,-20,1
1694251441,2023-09-09 11:24,51.43,997.49,1023.15,213,24.96,14.27,-19,1
1694251742,2023-09-09 11:29,51.03,997.47,1023.13,213,25.04,14.23,-19,1
1694252042,2023-09-09 11:34,50.55,997.39,1023.05,213,25.11,14.15,-19,1
1694252342,2023-09-09 11:39,49.96,997.37,1023.03,213,25.14,13.99,-19,1
1694252643,2023-09-09 11:44,49.54,997.30,1022.97,213,25.20,13.92,-19,1
1694252943,2023-09-09 11:49,49.64,997.27,1022.93,213,25.22,13.96,-20,1
1694253243,2023-09-09 11:54,49.30,997.27,1022.93,213,25.28,13.92,-20,1
1694253543,2023-09-09 11:59,48.64,997.27,1022.93,213,25.30,13.72,-21,1
1694253843,2023-09-09 12:04,48.24,997.25,1022.92,213,25.39,13.68,-21,1
1694254144,2023-09-09 12:09,47.42,997.26,1022.93,213,25.38,13.41,-19,1
1694254444,2023-09-09 12:14,46.80,997.29,1022.95,213,25.40,13.22,-20,1
1694254744,2023-09-09 12:19,46.25,997.27,1022.93,213,25.43,13.07,-20,1
1694255045,2023-09-09 12:24,46.22,997.26,1022.92,213,25.38,13.02,-20,1
1694255345,2023-09-09 12:29,46.05,997.19,1022.85,213,25.40,12.98,-20,1
1694255645,2023-09-09 12:34,45.90,997.14,1022.80,213,25.38,12.91,-20,1
1694255945,2023-09-09 12:39,46.30,997.12,1022.79,213,25.40,13.06,-20,1
1694256245,2023-09-09 12:44,46.51,997.07,1022.73,213,25.41,13.14,-20,1
1694256546,2023-09-09 12:49,46.70,997.02,1022.68,213,25.46,13.25,-20,1
1694256846,2023-09-09 12:54,46.90,997.02,1022.68,213,25.45,13.30,-20,1
1694257146,2023-09-09 12:59,47.35,997.00,1022.67,213,25.47,13.47,-20,1
1694257446,2023-09-09 13:04,48.08,997.02,1022.68,213,25.47,13.70,-20,1
1694257747,2023-09-09 13:09,48.27,996.98,1022.65,213,25.49,13.78,-20,1
1694258047,2023-09-09 13:14,47.98,996.92,1022.58,213,25.59,13.78,-20,1
1694258650,2023-09-09 13:24,48.42,996.82,1022.49,213,25.68,14.00,-20,1
1694258950,2023-09-09 13:29,48.46,996.82,1022.48,213,25.64,13.98,-20,1
1694259251,2023-09-09 13:34,48.26,996.79,1022.45,213,25.70,13.97,-20,1
1694259551,2023-09-09 13:39,48.21,996.76,1022.42,213,25.78,14.03,-20,1
1694259851,2023-09-09 13:44,48.17,996.72,1022.38,213,25.83,14.06,-20,1
1694260151,2023-09-09 13:49,47.93,996.71,1022.37,213,25.81,13.97,-20,1
1694260452,2023-09-09 13:54,47.38,996.71,1022.37,213,25.87,13.84,-20,1
1694260752,2023-09-09 13:59,47.22,996.61,1022.27,213,25.84,13.76,-21,1
1694261052,2023-09-09 14:04,47.16,996.61,1022.27,213,25.82,13.73,-20,1
1694261352,2023-09-09 14:09,46.65,996.57,1022.24,213,25.78,13.52,-20,1
1694261653,2023-09-09 14:14,46.54,996.52,1022.18,213,25.82,13.52,-20,1
1694261953,2023-09-09 14:19,46.82,996.51,1022.17,213,25.95,13.73,-20,1
1694262253,2023-09-09 14:24,47.23,996.46,1022.12,213,25.93,13.85,-20,1
1694262553,2023-09-09 14:29,47.44,996.41,1022.08,213,25.90,13.89,-20,1
1694262854,2023-09-09 14:34,47.67,996.39,1022.05,213,25.91,13.97,-20,1
1694263154,2023-09-09 14:39,47.63,996.39,1022.05,213,25.96,14.01,-20,1
1694263454,2023-09-09 14:44,47.36,996.40,1022.06,213,26.01,13.96,-20,1
1694263754,2023-09-09 14:49,47.19,996.38,1022.05,213,25.99,13.89,-21,1
1694264054,2023-09-09 14:54,46.80,996.38,1022.04,213,26.04,13.81,-20,1
1694264355,2023-09-09 14:59,46.46,996.38,1022.04,213,26.03,13.69,-21,1
1694264655,2023-09-09 15:04,46.33,996.39,1022.05,213,26.03,13.64,-20,1
1694264955,2023-09-09 15:09,46.12,996.40,1022.06,213,26.11,13.65,-20,1
1694265255,2023-09-09 15:14,46.06,996.36,1022.03,213,26.11,13.62,-20,1
1694265556,2023-09-09 15:19,45.87,996.37,1022.03,213,26.10,13.55,-20,1
1694265856,2023-09-09 15:24,45.99,996.33,1021.99,213,26.14,13.63,-20,1
1694266156,2023-09-09 15:29,45.89,996.29,1021.96,213,26.15,13.61,-20,1
1694266456,2023-09-09 15:34,45.69,996.30,1021.96,213,26.11,13.50,-20,1
1694266757,2023-09-09 15:39,46.19,996.27,1021.94,213,26.08,13.64,-20,1
1694267057,2023-09-09 15:44,46.51,996.20,1021.87,213,26.09,13.76,-20,1
1694267357,2023-09-09 15:49,46.40,996.27,1021.93,213,26.14,13.77,-20,1
1694267657,2023-09-09 15:54,46.32,996.21,1021.87,213,26.10,13.70,-20,1
1694267958,2023-09-09 15:59,46.57,996.14,1021.80,213,26.08,13.77,-20,1
1694268258,2023-09-09 16:04,46.66,996.12,1021.78,213,26.05,13.77,-20,1
1694268558,2023-09-09 16:09,46.29,996.11,1021.77,213,26.15,13.74,-20,1
1694268858,2023-09-09 16:14,45.63,996.11,1021.77,213,26.19,13.56,-20,1
1694269159,2023-09-09 16:19,45.70,996.07,1021.73,213,26.23,13.62,-20,1
1694269459,2023-09-09 16:24,45.65,996.05,1021.72,213,26.28,13.64,-20,1
1694269759,2023-09-09 16:29,46.02,996.05,1021.71,213,26.30,13.78,-20,1
1694270059,2023-09-09 16:34,46.19,996.06,1021.72,213,26.27,13.81,-20,1
1694270360,2023-09-09 16:39,46.24,996.06,1021.72,213,26.25,13.81,-20,1
1694270660,2023-09-09 16:44,46.30,996.05,1021.72,213,26.26,13.84,-21,1
1694270960,2023-09-09 16:49,46.30,996.09,1021.75,213,26.27,13.85,-20,1
1694271260,2023-09-09 16:54,46.65,996.01,1021.67,213,26.18,13.89,-21,1
1694271561,2023-09-09 16:59,46.95,996.03,1021.69,213,26.23,14.03,-20,1
1694271861,2023-09-09 17:04,47.73,995.97,1021.63,213,26.12,14.18,-21,1
1694272161,2023-09-09 17:09,48.27,995.95,1021.61,213,26.12,14.36,-21,1
1694272461,2023-09-09 17:14,48.36,995.90,1021.56,213,26.12,14.39,-21,1
1694272762,2023-09-09 17:19,48.58,995.91,1021.58,213,26.01,14.36,-20,1
1694273062,2023-09-09 17:24,48.56,995.89,1021.55,213,25.97,14.31,-20,1
1694273362,2023-09-09 17:29,48.61,995.87,1021.54,213,25.91,14.28,-21,1
1694273662,2023-09-09 17:34,48.64,995.87,1021.54,213,25.87,14.25,-21,1
1694273963,2023-09-09 17:39,49.08,995.86,1021.52,213,25.72,14.25,-21,1
1694274263,2023-09-09 17:44,49.37,995.85,1021.51,213,25.67,14.29,-21,1
1694274563,2023-09-09 17:49,49.78,995.86,1021.53,213,25.65,14.40,-21,1
1694274863,2023-09-09 17:54,50.09,995.90,1021.56,213,25.61,14.46,-21,1
1694275164,2023-09-09 17:59,50.51,995.89,1021.55,213,25.51,14.50,-21,1
1694275464,2023-09-09 18:04,50.81,995.88,1021.54,213,25.48,14.56,-21,1
1694275764,2023-09-09 18:09,51.12,995.88,1021.55,213,25.42,14.60,-21,1
1694276064,2023-09-09 18:14,51.34,995.92,1021.58,213,25.37,14.62,-21,1
1694276365,2023-09-09 18:19,51.58,995.95,1021.61,213,25.30,14.63,-21,1
1694276665,2023-09-09 18:24,51.95,995.91,1021.57,213,25.21,14.66,-22,1
1694276965,2023-09-09 18:29,52.24,995.93,1021.60,213,25.11,14.65,-21,1
1694277265,2023-09-09 18:34,52.51,995.96,1021.62,213,25.06,14.69,-21,1
1694277565,2023-09-09 18:39,52.60,995.93,1021.59,213,25.02,14.68,-21,1
1694277866,2023-09-09 18:44,52.69,995.93,1021.59,213,24.96,14.65,-24,1
1694278166,2023-09-09 18:49,52.95,995.93,1021.59,213,24.87,14.64,-23,1
1694278466,2023-09-09 18:54,53.06,995.96,1021.63,213,24.79,14.60,-20,1
1694278766,2023-09-09 18:59,53.20,995.99,1021.65,213,24.70,14.56,-20,1
1694279067,2023-09-09 19:04,53.17,995.98,1021.64,213,24.64,14.49,-20,1
1694279367,2023-09-09 19:09,53.29,996.00,1021.67,213,24.59,14.48,-21,1
1694279667,2023-09-09 19:14,53.55,996.03,1021.69,213,24.49,14.46,-20,1
1694279967,2023-09-09 19:19,53.58,996.07,1021.73,213,24.45,14.43,-21,1
1694280268,2023-09-09 19:24,53.90,996.13,1021.79,213,24.41,14.49,-21,1
1694280568,2023-09-09 19:29,54.27,996.15,1021.81,213,24.33,14.52,-21,1
1694280868,2023-09-09 19:34,54.35,996.16,1021.82,213,24.29,14.51,-21,1
1694281168,2023-09-09 19:39,54.62,996.18,1021.84,213,24.20,14.50,-21,1
1694281469,2023-09-09 19:44,54.63,996.24,1021.91,213,24.16,14.47,-20,1
1694281769,2023-09-09 19:49,54.80,996.29,1021.96,213,24.05,14.41,-20,1
1694282069,2023-09-09 19:54,55.01,996.31,1021.97,213,24.00,14.43,-21,1
1694282369,2023-09-09 19:59,55.15,996.32,1021.99,213,23.92,14.39,-20,1
1694282670,2023-09-09 20:04,55.41,996.36,1022.02,213,23.84,14.39,-20,1
1694282970,2023-09-09 20:09,55.53,996.35,1022.02,213,23.81,14.39,-20,1
1694283270,2023-09-09 20:14,55.53,996.38,1022.05,213,23.80,14.38,-20,1
1694283570,2023-09-09 20:19,55.68,996.42,1022.08,213,23.75,14.38,-20,1
1694283870,2023-09-09 20:24,56.08,996.44,1022.10,213,23.65,14.40,-20,1
1694284171,2023-09-09 20:29,56.20,996.45,1022.12,213,23.61,14.39,-20,1
1694284471,2023-09-09 20:34,56.35,996.48,1022.14,213,23.53,14.36,-21,1
1694284771,2023-09-09 20:39,56.37,996.52,1022.18,213,23.54,14.38,-20,1
1694285071,2023-09-09 20:44,56.75,996.59,1022.25,213,23.42,14.37,-21,1
1694285372,2023-09-09 20:49,56.82,996.56,1022.23,213,23.41,14.38,-20,1
1694285672,2023-09-09 20:54,56.98,996.57,1022.23,213,23.35,14.36,-20,1
1694285972,2023-09-09 20:59,57.28,996.55,1022.22,213,23.24,14.34,-20,1
1694286272,2023-09-09 21:04,56.99,996.54,1022.20,213,23.32,14.34,-20,1
1694286573,2023-09-09 21:09,56.65,996.53,1022.19,213,23.41,14.33,-20,1
1694286873,2023-09-09 21:14,56.43,996.55,1022.21,213,23.49,14.34,-28,1
1694287173,2023-09-09 21:19,56.17,996.55,1022.22,213,23.59,14.37,-21,1
1694287473,2023-09-09 21:24,56.01,996.60,1022.26,213,23.67,14.40,-21,1
1694287773,2023-09-09 21:29,55.85,996.60,1022.26,213,23.74,14.42,-21,1
1694288074,2023-09-09 21:34,55.62,996.63,1022.29,213,23.80,14.41,-21,1
1694288374,2023-09-09 21:39,55.47,996.62,1022.28,213,23.85,14.41,-21,1
1694288674,2023-09-09 21:44,55.33,996.59,1022.25,213,23.91,14.43,-21,1
1694288974,2023-09-09 21:49,55.15,996.53,1022.19,213,23.95,14.42,-21,1
1694289275,2023-09-09 21:54,55.03,996.51,1022.17,213,23.99,14.42,-21,1
1694289575,2023-09-09 21:59,54.92,996.50,1022.16,213,24.03,14.43,-21,1
1694289875,2023-09-09 22:04,54.82,996.47,1022.13,213,24.06,14.43,-21,1
1694290175,2023-09-09 22:09,54.73,996.51,1022.18,213,24.08,14.42,-21,1
1694290475,2023-09-09 22:14,54.61,996.51,1022.17,213,24.11,14.41,-21,1
1694290776,2023-09-09 22:19,54.46,996.50,1022.17,213,24.14,14.40,-21,1
1694291076,2023-09-09 22:24,54.41,996.43,1022.09,213,24.16,14.40,-21,1
1694291376,2023-09-09 22:29,54.33,996.38,1022.05,213,24.18,14.40,-21,1
1694291676,2023-09-09 22:34,54.25,996.37,1022.03,213,24.20,14.39,-21,1
1694291976,2023-09-09 22:39,54.18,996.38,1022.05,213,24.21,14.39,-21,1
1694292277,2023-09-09 22:44,54.10,996.35,1022.01,213,24.23,14.38,-21,1
1694292577,2023-09-09 22:49,54.01,996.38,1022.04,213,24.25,14.38,-21,1
1694292877,2023-09-09 22:54,53.90,996.39,1022.05,213,24.26,14.35,-21,1
1694293177,2023-09-09 22:59,53.88,996.38,1022.04,213,24.28,14.37,-20,1
1694293478,2023-09-09 23:04,53.84,996.33,1021.99,213,24.29,14.36,-21,1
1694293778,2023-09-09 23:09,53.77,996.28,1021.95,213,24.30,14.35,-21,1
1694294078,2023-09-09 23:14,53.73,996.21,1021.87,213,24.31,14.35,-20,1
1694294378,2023-09-09 23:19,53.67,996.20,1021.87,213,24.32,14.34,-21,1
1694294679,2023-09-09 23:24,53.63,996.20,1021.86,213,24.33,14.34,-21,1
1694294979,2023-09-09 23:29,53.57,996.15,1021.82,213,24.33,14.32,-21,1
1694295279,2023-09-09 23:34,53.53,996.15,1021.81,213,24.34,14.32,-20,1
1694295579,2023-09-09 23:39,53.49,996.16,1021.83,213,24.36,14.32,-21,1
1694295880,2023-09-09 23:44,53.45,996.11,1021.77,213,24.36,14.32,-21,1
1694296180,2023-09-09 23:49,53.38,996.09,1021.75,213,24.37,14.31,-20,1
1694296480,2023-09-09 23:54,53.36,996.10,1021.77,213,24.38,14.31,-21,1
1694296780,2023-09-09 23:59,53.34,996.08,1021.75,213,24.38,14.30,-21,1