1694297081,2023-09-10 00:04,53.29,996.05,1021.71,213,24.39,14.30,-21,1
1694297381,2023-09-10 00:09,53.25,996.06,1021.72,213,24.39,14.29,-21,1
1694297681,2023-09-10 00:14,53.20,996.02,1021.68,213,24.39,14.27,-21,1
1694297981,2023-09-10 00:19,53.19,995.97,1021.64,213,24.40,14.28,-21,1
1694298281,2023-09-10 00:24,53.14,996.03,1021.69,213,24.41,14.27,-20,1
1694298582,2023-09-10 00:29,53.12,995.98,1021.64,213,24.40,14.26,-21,1
1694298882,2023-09-10 00:34,53.10,995.97,1021.64,213,24.41,14.26,-21,1
1694299182,2023-09-10 00:39,53.07,995.95,1021.61,213,24.41,14.25,-21,1
1694299482,2023-09-10 00:44,53.03,995.94,1021.60,213,24.41,14.24,-21,1
1694299783,2023-09-10 00:49,53.01,995.90,1021.57,213,24.41,14.23,-21,1
1694300083,2023-09-10 00:54,53.01,995.95,1021.61,213,24.42,14.24,-21,1
1694300383,2023-09-10 00:59,52.94,995.97,1021.63,213,24.42,14.22,-21,1
1694300683,2023-09-10 01:04,52.93,995.99,1021.65,213,24.42,14.22,-21,1
1694300983,2023-09-10 01:09,52.91,995.96,1021.63,213,24.43,14.22,-20,1
1694301284,2023-09-10 01:14,52.91,995.96,1021.62,213,24.43,14.22,-21,1
1694301584,2023-09-10 01:19,52.91,995.96,1021.63,213,24.43,14.22,-21,1
1694301884,2023-09-10 01:24,52.87,995.98,1021.64,213,24.44,14.22,-21,1
1694302184,2023-09-10 01:29,52.83,995.95,1021.61,213,24.43,14.20,-21,1
1694302485,2023-09-10 01:34,52.82,995.99,1021.65,213,24.44,14.20,-21,1
1694302785,2023-09-10 01:39,52.81,995.92,1021.58,213,24.44,14.20,-21,1
1694303085,2023-09-10 01:44,52.81,995.90,1021.57,213,24.44,14.20,-21,1
1694303385,2023-09-10 01:49,52.82,995.90,1021.56,213,24.43,14.20,-21,1
1694303686,2023-09-10 01:54,52.75,995.86,1021.52,213,24.44,14.19,-21,1
1694303986,2023-09-10 01:59,52.75,995.83,1021.49,213,24.44,14.19,-20,1
1694304286,2023-09-10 02:04,52.72,995.82,1021.49,213,24.44,14.18,-20,1
1694304586,2023-09-10 02:09,52.69,995.79,1021.46,213,24.44,14.17,-20,1
1694304887,2023-09-10 02:14,52.68,995.77,1021.44,213,24.44,14.17,-20,1
1694305187,2023-09-10 02:19,52.66,995.73,1021.39,213,24.44,14.16,-20,1
1694305487,2023-09-10 02:24,52.64,995.75,1021.42,213,24.44,14.15,-20,1
1694305787,2023-09-10 02:29,52.63,995.74,1021.40,213,24.44,14.15,-20,1
1694306087,2023-09-10 02:34,52.60,995.71,1021.37,213,24.44,14.14,-20,1
1694306388,2023-09-10 02:39,52.63,995.70,1021.36,213,24.44,14.15,-20,1
1694306688,2023-09-10 02:44,52.59,995.69,1021.35,213,24.45,14.15,-20,1
1694306988,2023-09-10 02:49,52.57,995.68,1021.34,213,24.45,14.14,-20,1
1694307288,2023-09-10 02:54,52.56,995.64,1021.30,213,24.45,14.14,-20,1
1694307589,2023-09-10 02:59,52.51,995.64,1021.30,213,24.45,14.13,-20,1
1694307889,2023-09-10 03:04,52.52,995.59,1021.25,213,24.44,14.12,-20,1
1694308189,2023-09-10 03:09,52.51,995.69,1021.35,213,24.45,14.13,-20,1
1694308489,2023-09-10 03:14,52.49,995.66,1021.32,213,24.45,14.12,-20,1
1694308790,2023-09-10 03:19,52.47,995.63,1021.29,213,24.45,14.11,-20,1
1694309090,2023-09-10 03:24,52.47,995.62,1021.29,213,24.45,14.11,-20,1
1694309390,2023-09-10 03:29,52.45,995.62,1021.29,213,24.45,14.10,-20,1
1694309690,2023-09-10 03:34,52.42,995.59,1021.25,213,24.45,14.10,-20,1
1694309990,2023-09-10 03:39,52.41,995.56,1021.23,213,24.45,14.10,-20,1
1694310291,2023-09-10 03:44,52.37,995.53,1021.19,213,24.45,14.08,-20,1
1694310591,2023-09-10 03:49,52.37,995.58,1021.25,213,24.45,14.08,-20,1
1694310891,2023-09-10 03:54,52.34,995.62,1021.29,213,24.45,14.08,-20,1
1694311191,2023-09-10 03:59,52.29,995.60,1021.26,213,24.45,14.06,-20,1
1694311491,2023-09-10 04:04,52.29,995.63,1021.29,213,24.45,14.06,-20,1
1694311792,2023-09-10 04:09,52.25,995.62,1021.28,213,24.45,14.05,-20,1
1694312092,2023-09-10 04:14,52.23,995.58,1021.24,213,24.45,14.04,-21,1
1694312392,2023-09-10 04:19,52.24,995.60,1021.26,213,24.45,14.05,-20,1
1694312692,2023-09-10 04:24,52.22,995.57,1021.24,213,24.45,14.04,-20,1
1694312992,2023-09-10 04:29,52.20,995.59,1021.25,213,24.45,14.03,-20,1
1694313293,2023-09-10 04:34,52.17,995.60,1021.27,213,24.45,14.03,-19,1
1694313593,2023-09-10 04:39,52.14,995.65,1021.31,213,24.45,14.02,-20,1
1694313893,2023-09-10 04:44,52.14,995.65,1021.31,213,24.45,14.02,-20,1
1694314193,2023-09-10 04:49,52.07,995.64,1021.31,213,24.45,13.99,-20,1
1694314494,2023-09-10 04:54,52.11,995.67,1021.33,213,24.45,14.00,-20,1
1694314794,2023-09-10 04:59,52.04,995.66,1021.32,213,24.45,13.98,-20,1
1694315094,2023-09-10 05:04,52.07,995.69,1021.35,213,24.44,13.99,-20,1
1694315394,2023-09-10 05:09,52.04,995.69,1021.35,213,24.45,13.98,-21,1
1694315694,2023-09-10 05:14,52.03,995.68,1021.35,213,24.44,13.97,-20,1
1694315995,2023-09-10 05:19,52.02,995.67,1021.34,213,24.45,13.98,-20,1
1694316295,2023-09-10 05:24,51.95,995.58,1021.24,213,24.44,13.95,-20,1
1694316595,2023-09-10 05:29,51.96,995.58,1021.24,213,24.43,13.94,-20,1
1694316895,2023-09-10 05:34,51.94,995.56,1021.22,213,24.44,13.95,-20,1
1694317196,2023-09-10 05:39,51.96,995.56,1021.23,213,24.44,13.95,-21,1
1694317496,2023-09-10 05:44,51.91,995.58,1021.25,213,24.44,13.94,-21,1
1694317796,2023-09-10 05:49,51.91,995.55,1021.21,213,24.44,13.94,-20,1
1694318096,2023-09-10 05:54,51.88,995.52,1021.18,213,24.44,13.93,-20,1
1694318396,2023-09-10 05:59,51.85,995.50,1021.16,213,24.44,13.92,-20,1
1694318697,2023-09-10 06:04,51.81,995.52,1021.18,213,24.44,13.91,-22,1
1694318997,2023-09-10 06:09,51.79,995.55,1021.21,213,24.44,13.90,-20,1
1694319297,2023-09-10 06:14,51.75,995.59,1021.25,213,24.44,13.89,-20,1
1694319597,2023-09-10 06:19,51.76,995.60,1021.26,213,24.45,13.90,-20,1
1694319898,2023-09-10 06:24,51.70,995.60,1021.26,213,24.45,13.88,-20,1
1694320198,2023-09-10 06:29,51.66,995.65,1021.31,213,24.46,13.88,-21,1
1694320498,2023-09-10 06:34,51.56,995.64,1021.30,213,24.49,13.88,-20,1
1694320798,2023-09-10 06:39,51.45,995.67,1021.33,213,24.53,13.88,-20,1
1694321099,2023-09-10 06:44,51.32,995.74,1021.40,213,24.57,13.88,-20,1
1694321399,2023-09-10 06:49,51.28,995.75,1021.42,213,24.63,13.92,-20,1
1694321699,2023-09-10 06:54,51.02,995.72,1021.39,213,24.71,13.92,-20,1
1694321999,2023-09-10 06:59,49.07,995.83,1021.49,213,24.61,13.23,-20,1
1694322300,2023-09-10 07:05,48.55,995.88,1021.54,213,24.27,12.76,-20,1
1694322600,2023-09-10 07:10,50.88,995.86,1021.52,213,23.81,13.05,-20,1
1694322900,2023-09-10 07:15,53.54,995.92,1021.58,213,23.45,13.50,-20,1
1694323200,2023-09-10 07:20,54.77,995.91,1021.57,213,23.25,13.66,-20,1
1694323804,2023-09-10 07:30,55.23,995.94,1021.60,213,23.13,13.68,-20,1
1694324104,2023-09-10 07:35,55.48,995.95,1021.61,213,23.00,13.63,-20,1
1694324404,2023-09-10 07:40,55.90,995.92,1021.58,213,22.98,13.72,-20,1
1694324704,2023-09-10 07:45,56.38,995.93,1021.59,213,22.95,13.83,-20,1
1694325004,2023-09-10 07:50,56.67,995.94,1021.60,213,22.92,13.88,-20,1
1694325305,2023-09-10 07:55,57.02,995.99,1021.65,213,22.94,13.99,-20,1
1694325605,2023-09-10 08:00,57.37,995.95,1021.61,213,22.93,14.08,-20,1
1694325905,2023-09-10 08:05,57.04,995.92,1021.58,213,23.05,14.10,-20,1
1694326205,2023-09-10 08:10,57.32,995.92,1021.58,213,23.05,14.18,-20,1
1694326506,2023-09-10 08:15,57.28,995.96,1021.62,213,23.10,14.21,-20,1
1694326806,2023-09-10 08:20,57.28,995.95,1021.61,213,23.15,14.26,-21,1
1694327106,2023-09-10 08:25,57.14,995.92,1021.58,213,23.20,14.27,-20,1
1694327406,2023-09-10 08:30,57.14,995.90,1021.56,213,23.26,14.32,-20,1
1694327706,2023-09-10 08:35,57.00,995.90,1021.56,213,23.35,14.37,-20,1
1694328007,2023-09-10 08:40,56.86,995.86,1021.53,213,23.39,14.37,-20,1
1694328307,2023-09-10 08:45,56.75,995.87,1021.53,213,23.50,14.44,-21,1
1694328607,2023-09-10 08:50,56.62,996.02,1021.68,213,23.62,14.52,-21,1
1694328907,2023-09-10 08:55,55.33,996.05,1021.71,213,23.66,14.20,-21,1
1694329208,2023-09-10 09:00,54.78,996.08,1021.74,213,23.61,14.00,-21,1
1694329508,2023-09-10 09:05,54.97,996.09,1021.76,213,23.49,13.94,-21,1
1694329808,2023-09-10 09:10,54.78,996.07,1021.73,213,23.55,13.94,-20,1
1694330108,2023-09-10 09:15,54.94,996.07,1021.73,213,23.52,13.96,-21,1
1694330409,2023-09-10 09:20,55.28,996.10,1021.76,213,23.50,14.04,-21,1
1694330709,2023-09-10 09:25,55.44,996.13,1021.79,213,23.55,14.13,-21,1
1694331009,2023-09-10 09:30,55.38,996.12,1021.78,213,23.62,14.18,-21,1
1694331309,2023-09-10 09:35,55.49,996.11,1021.77,213,23.64,14.22,-21,1
1694331610,2023-09-10 09:40,55.54,996.09,1021.76,213,23.71,14.30,-21,1
1694331910,2023-09-10 09:45,55.66,996.10,1021.77,213,23.72,14.35,-21,1
1694332210,2023-09-10 09:50,55.71,996.11,1021.77,213,23.83,14.46,-21,1
1694332510,2023-09-10 09:55,55.51,996.11,1021.78,213,23.91,14.48,-21,1
1694332810,2023-09-10 10:00,55.71,996.12,1021.79,213,23.98,14.60,-20,1
1694333111,2023-09-10 10:05,55.78,996.08,1021.74,213,24.01,14.65,-20,1
1694333411,2023-09-10 10:10,55.48,996.03,1021.70,213,24.14,14.69,-20,1
1694333711,2023-09-10 10:15,55.43,996.05,1021.71,213,24.20,14.73,-21,1
1694334011,2023-09-10 10:20,55.08,996.03,1021.70,213,24.32,14.74,-21,1
1694334312,2023-09-10 10:25,54.59,995.97,1021.64,213,24.39,14.67,-21,1
1694334612,2023-09-10 10:30,54.54,995.96,1021.63,213,24.46,14.72,-21,1
1694334912,2023-09-10 10:35,54.35,995.99,1021.66,213,24.62,14.82,-21,1
1694335212,2023-09-10 10:40,54.29,996.01,1021.67,213,24.69,14.86,-21,1
1694335512,2023-09-10 10:45,53.88,996.05,1021.71,213,24.80,14.85,-22,1
1694335813,2023-09-10 10:50,53.32,996.07,1021.73,213,24.93,14.80,-21,1
1694336113,2023-09-10 10:55,52.94,996.07,1021.73,213,25.06,14.81,-21,1
1694336413,2023-09-10 11:00,52.74,996.01,1021.68,213,25.09,14.78,-21,1
1694336713,2023-09-10 11:05,52.40,996.00,1021.66,213,25.22,14.80,-20,1
1694337014,2023-09-10 11:10,52.32,995.98,1021.64,213,25.28,14.83,-20,1
1694337314,2023-09-10 11:15,52.17,995.92,1021.59,213,25.36,14.86,-21,1
1694337614,2023-09-10 11:20,51.84,995.91,1021.57,213,25.46,14.86,-21,1
1694337914,2023-09-10 11:25,51.85,995.90,1021.57,213,25.56,14.95,-21,1
1694338215,2023-09-10 11:30,52.03,995.89,1021.56,213,25.64,15.08,-20,1
1694338515,2023-09-10 11:35,51.83,995.87,1021.54,213,25.70,15.08,-20,1
1694338815,2023-09-10 11:40,51.54,995.85,1021.51,213,25.79,15.07,-20,1
1694339115,2023-09-10 11:45,51.56,995.78,1021.45,213,25.88,15.16,-21,1
1694339415,2023-09-10 11:50,51.46,995.78,1021.44,213,25.91,15.16,-21,1
1694339716,2023-09-10 11:55,51.50,995.71,1021.37,213,25.98,15.23,-20,1
1694340016,2023-09-10 12:00,51.45,995.73,1021.39,213,26.02,15.26,-21,1
1694340316,2023-09-10 12:05,51.35,995.67,1021.33,213,26.13,15.33,-21,1
1694340617,2023-09-10 12:10,51.10,995.61,1021.28,213,26.17,15.29,-21,1
1694340917,2023-09-10 12:15,50.85,995.57,1021.23,213,26.20,15.24,-21,1
1694341217,2023-09-10 12:20,50.65,995.52,1021.19,213,26.21,15.19,-21,1
1694341517,2023-09-10 12:25,50.57,995.47,1021.13,213,26.21,15.16,-21,1
1694341818,2023-09-10 12:30,50.53,995.41,1021.08,213,26.25,15.19,-20,1
1694342118,2023-09-10 12:35,50.45,995.39,1021.05,213,26.32,15.23,-21,1
1694342418,2023-09-10 12:40,50.51,995.34,1021.00,213,26.34,15.26,-20,1
1694342718,2023-09-10 12:45,50.54,995.33,1020.99,213,26.35,15.28,-20,1
1694343018,2023-09-10 12:50,50.39,995.28,1020.94,213,26.38,15.26,-20,1
1694343319,2023-09-10 12:55,49.73,995.25,1020.91,213,26.48,15.15,-21,1
1694343619,2023-09-10 13:00,48.75,995.21,1020.87,213,26.49,14.85,-20,1
1694343919,2023-09-10 13:05,47.47,995.13,1020.79,213,26.50,14.45,-21,1
1694344219,2023-09-10 13:10,47.09,995.09,1020.76,213,26.56,14.38,-21,1
1694344519,2023-09-10 13:15,47.58,995.08,1020.75,213,26.53,14.51,-21,1
1694344820,2023-09-10 13:20,47.52,995.01,1020.67,213,26.57,14.53,-21,1
1694345120,2023-09-10 13:25,47.04,994.97,1020.63,213,26.69,14.48,-21,1
1694345420,2023-09-10 13:30,46.74,994.93,1020.59,213,26.65,14.34,-21,1
1694345721,2023-09-10 13:35,46.77,994.90,1020.56,213,26.73,14.42,-21,1
1694346021,2023-09-10 13:40,47.71,994.87,1020.53,213,26.69,14.70,-20,1
1694346321,2023-09-10 13:45,47.70,994.86,1020.53,213,26.78,14.78,-21,1
1694346621,2023-09-10 13:50,46.66,994.82,1020.49,213,26.75,14.41,-21,1
1694346921,2023-09-10 13:55,45.27,994.76,1020.42,213,26.85,14.03,-21,1
1694347222,2023-09-10 14:00,42.10,994.70,1020.37,213,26.88,12.94,-21,1
1694347522,2023-09-10 14:05,40.52,994.71,1020.37,213,26.90,12.38,-21,1
1694347822,2023-09-10 14:10,41.18,994.65,1020.31,213,26.90,12.62,-21,1
1694348122,2023-09-10 14:15,42.22,994.62,1020.29,213,26.94,13.04,-21,1
1694348423,2023-09-10 14:20,42.91,994.57,1020.23,213,27.07,13.41,-22,1
1694348723,2023-09-10 14:25,43.39,994.52,1020.18,213,27.12,13.62,-22,1
1694349023,2023-09-10 14:30,43.83,994.48,1020.15,213,27.22,13.87,-22,1
1694349323,2023-09-10 14:35,43.96,994.51,1020.17,213,27.20,13.89,-22,1
1694349624,2023-09-10 14:40,43.37,994.48,1020.14,213,27.28,13.76,-22,1
1694349924,2023-09-10 14:45,43.05,994.44,1020.10,213,27.30,13.67,-22,1
1694350224,2023-09-10 14:50,42.89,994.44,1020.10,213,27.30,13.61,-22,1
1694350524,2023-09-10 14:55,42.66,994.39,1020.05,213,27.36,13.58,-22,1
1694350825,2023-09-10 15:00,43.03,994.30,1019.97,213,27.38,13.73,-22,1
1694351125,2023-09-10 15:05,42.89,994.29,1019.95,213,27.49,13.78,-22,1
1694351425,2023-09-10 15:10,42.62,994.20,1019.86,213,27.49,13.68,-22,1
1694351725,2023-09-10 15:15,42.00,994.16,1019.83,213,27.62,13.57,-22,1
1694352025,2023-09-10 15:20,41.46,994.08,1019.74,213,27.72,13.46,-22,1
1694352326,2023-09-10 15:25,40.76,994.07,1019.74,213,27.72,13.20,-22,1
1694352626,2023-09-10 15:30,40.54,994.08,1019.74,213,27.67,13.08,-22,1
1694352926,2023-09-10 15:35,39.98,994.04,1019.70,213,27.85,13.02,-22,1
1694353226,2023-09-10 15:40,40.06,993.96,1019.63,213,27.80,13.01,-22,1
1694353527,2023-09-10 15:45,40.38,993.90,1019.57,213,27.75,13.08,-21,1
1694353827,2023-09-10 15:50,40.47,993.93,1019.59,213,27.83,13.19,-22,1
1694354127,2023-09-10 15:55,40.65,993.90,1019.56,213,27.82,13.25,-21,1
1694354427,2023-09-10 16:00,41.00,993.86,1019.53,213,27.82,13.38,-27,1
1694354728,2023-09-10 16:05,41.03,993.84,1019.51,213,27.88,13.45,-22,1
1694355028,2023-09-10 16:10,41.11,993.85,1019.51,213,27.88,13.48,-22,1
1694355328,2023-09-10 16:15,40.91,993.84,1019.50,213,27.94,13.45,-22,1
1694355628,2023-09-10 16:20,40.51,993.81,1019.48,213,27.96,13.32,-22,1
1694355929,2023-09-10 16:25,40.66,993.83,1019.49,213,27.97,13.39,-22,1
1694356229,2023-09-10 16:30,40.96,993.82,1019.48,213,27.94,13.47,-22,1
1694356529,2023-09-10 16:35,41.67,993.81,1019.47,213,27.99,13.78,-22,1
1694356829,2023-09-10 16:40,42.13,993.80,1019.47,213,28.02,13.98,-22,1
1694357129,2023-09-10 16:45,42.30,993.82,1019.48,213,28.04,14.06,-22,1
1694357430,2023-09-10 16:50,42.78,993.82,1019.49,213,28.05,14.24,-21,1
1694357730,2023-09-10 16:55,43.47,993.82,1019.48,213,28.08,14.52,-22,1
1694358030,2023-09-10 17:00,43.84,993.78,1019.44,213,28.06,14.63,-21,1
1694358330,2023-09-10 17:05,44.54,993.71,1019.37,213,28.06,14.88,-22,1
1694358631,2023-09-10 17:10,45.25,993.68,1019.35,213,27.97,15.04,-22,1
1694358931,2023-09-10 17:15,45.57,993.66,1019.32,213,27.94,15.12,-22,1
1694359231,2023-09-10 17:20,45.60,993.59,1019.25,213,27.99,15.18,-21,1
1694359531,2023-09-10 17:25,45.75,993.52,1019.18,213,27.89,15.14,-21,1
1694359832,2023-09-10 17:30,45.83,993.50,1019.16,213,27.92,15.19,-21,1
1694360132,2023-09-10 17:35,46.08,993.50,1019.16,213,27.91,15.27,-21,1
1694360432,2023-09-10 17:40,46.54,993.46,1019.12,213,27.86,15.38,-22,1
1694360732,2023-09-10 17:45,46.77,993.49,1019.15,213,27.88,15.47,-23,1
1694361033,2023-09-10 17:50,47.22,993.46,1019.12,213,27.79,15.54,-20,1
1694361333,2023-09-10 17:55,47.01,993.44,1019.11,213,27.77,15.45,-23,1
1694361633,2023-09-10 18:00,47.07,993.46,1019.12,213,27.65,15.36,-22,1
1694361933,2023-09-10 18:05,46.78,993.45,1019.11,213,27.66,15.28,-21,1
1694362234,2023-09-10 18:10,46.74,993.46,1019.13,213,27.66,15.26,-21,1
1694362534,2023-09-10 18:15,46.93,993.48,1019.15,213,27.57,15.24,-21,1
1694362834,2023-09-10 18:20,47.51,993.47,1019.13,213,27.46,15.34,-21,1
1694363134,2023-09-10 18:25,47.92,993.47,1019.14,213,27.33,15.35,-20,1
1694363435,2023-09-10 18:30,48.07,993.47,1019.14,213,27.32,15.39,-21,1
1694363735,2023-09-10 18:35,48.46,993.52,1019.19,213,27.24,15.44,-23,1
1694364035,2023-09-10 18:40,48.55,993.52,1019.18,213,27.19,15.42,-21,1
1694364335,2023-09-10 18:45,48.67,993.48,1019.14,213,27.09,15.37,-21,1
1694364636,2023-09-10 18:50,48.83,993.48,1019.14,213,26.99,15.33,-21,1
1694364936,2023-09-10 18:55,49.04,993.54,1019.20,213,26.91,15.33,-21,1
1694365236,2023-09-10 19:00,49.26,993.57,1019.23,213,26.84,15.33,-22,1
1694365536,2023-09-10 19:05,49.71,993.53,1019.19,213,26.69,15.34,-21,1
1694365837,2023-09-10 19:10,49.90,993.56,1019.22,213,26.64,15.35,-21,1
1694366137,2023-09-10 19:15,50.04,993.55,1019.21,213,26.57,15.33,-21,1
1694366437,2023-09-10 19:20,50.44,993.61,1019.27,213,26.41,15.31,-21,1
1694366737,2023-09-10 19:25,50.40,993.61,1019.27,213,26.37,15.26,-21,1
1694367037,2023-09-10 19:30,50.62,993.64,1019.30,213,26.29,15.25,-21,1
1694367338,2023-09-10 19:35,51.19,993.67,1019.33,213,26.12,15.27,-22,1
1694367638,2023-09-10 19:40,51.26,993.73,1019.40,213,26.14,15.31,-21,1
1694367938,2023-09-10 19:45,51.67,993.76,1019.43,213,26.04,15.34,-21,1
1694368238,2023-09-10 19:50,51.92,993.79,1019.45,213,25.97,15.35,-22,1
1694368539,2023-09-10 19:55,52.32,993.81,1019.48,213,25.84,15.35,-22,1
1694368839,2023-09-10 20:00,52.52,993.85,1019.51,213,25.78,15.36,-22,1
1694369139,2023-09-10 20:05,52.80,993.85,1019.51,213,25.72,15.38,-22,1
1694369439,2023-09-10 20:10,53.20,993.87,1019.53,213,25.64,15.43,-21,1
1694369740,2023-09-10 20:15,53.62,993.89,1019.55,213,25.60,15.51,-22,1
1694370040,2023-09-10 20:20,53.98,993.87,1019.54,213,25.51,15.53,-21,1
1694370340,2023-09-10 20:25,54.15,993.86,1019.52,213,25.40,15.48,-22,1
1694370640,2023-09-10 20:30,54.37,993.93,1019.59,213,25.35,15.50,-22,1
1694370941,2023-09-10 20:35,54.48,993.93,1019.59,213,25.28,15.46,-21,1
1694371241,2023-09-10 20:40,54.76,993.93,1019.60,213,25.15,15.42,-21,1
1694371541,2023-09-10 20:45,55.12,993.91,1019.57,213,25.08,15.46,-21,1
1694371841,2023-09-10 20:50,55.35,993.93,1019.59,213,25.01,15.46,-20,1
1694372142,2023-09-10 20:55,55.83,993.85,1019.51,213,24.95,15.54,-20,1
1694372442,2023-09-10 21:00,56.11,993.80,1019.46,213,24.78,15.46,-20,1
1694372742,2023-09-10 21:05,55.66,993.77,1019.43,213,24.84,15.39,-20,1
1694373042,2023-09-10 21:10,55.36,993.76,1019.43,213,24.92,15.38,-21,1
1694373343,2023-09-10 21:15,55.17,993.77,1019.43,213,24.98,15.38,-20,1
1694373643,2023-09-10 21:20,54.97,993.76,1019.43,213,25.04,15.38,-20,1
1694373943,2023-09-10 21:25,54.75,993.79,1019.46,213,25.10,15.37,-20,1
1694374243,2023-09-10 21:30,54.72,993.76,1019.42,213,25.14,15.40,-20,1
1694374543,2023-09-10 21:35,54.66,993.74,1019.41,213,25.18,15.42,-21,1
1694374844,2023-09-10 21:40,54.47,993.73,1019.39,213,25.21,15.40,-21,1
1694375144,2023-09-10 21:45,54.27,993.72,1019.38,213,25.25,15.38,-21,1
1694375444,2023-09-10 21:50,54.22,993.68,1019.34,213,25.27,15.38,-20,1
1694375744,2023-09-10 21:55,54.21,993.66,1019.32,213,25.29,15.39,-20,1
1694376044,2023-09-10 22:00,54.00,993.66,1019.32,213,25.32,15.36,-21,1
1694376345,2023-09-10 22:05,53.95,993.68,1019.34,213,25.34,15.37,-20,1
1694376645,2023-09-10 22:10,53.83,993.69,1019.36,213,25.35,15.34,-21,1
1694376945,2023-09-10 22:15,53.86,993.69,1019.35,213,25.38,15.38,-20,1
1694377246,2023-09-10 22:20,53.73,993.70,1019.37,213,25.39,15.35,-21,1
1694377546,2023-09-10 22:25,53.71,993.69,1019.35,213,25.40,15.35,-21,1
1694377846,2023-09-10 22:30,53.66,993.68,1019.34,213,25.40,15.34,-21,1
1694378146,2023-09-10 22:35,53.52,993.67,1019.34,213,25.41,15.31,-21,1
1694378446,2023-09-10 22:40,53.60,993.68,1019.34,213,25.42,15.34,-21,1
1694378747,2023-09-10 22:45,53.60,993.67,1019.33,213,25.42,15.34,-21,1
1694379047,2023-09-10 22:50,53.42,993.63,1019.30,213,25.43,15.30,-21,1
1694379347,2023-09-10 22:55,53.41,993.57,1019.23,213,25.43,15.29,-21,1
1694379647,2023-09-10 23:00,53.41,993.58,1019.24,213,25.43,15.29,-21,1
1694379948,2023-09-10 23:05,53.34,993.61,1019.27,213,25.43,15.27,-21,1
1694380248,2023-09-10 23:10,53.29,993.64,1019.31,213,25.44,15.27,-21,1
1694380548,2023-09-10 23:15,53.22,993.60,1019.27,213,25.44,15.25,-21,1
1694380849,2023-09-10 23:20,53.19,993.61,1019.27,213,25.44,15.24,-21,1
1694381149,2023-09-10 23:25,53.15,993.59,1019.26,213,25.44,15.23,-21,1
1694381449,2023-09-10 23:30,53.15,993.62,1019.28,213,25.44,15.23,-21,1
1694381749,2023-09-10 23:35,53.12,993.57,1019.24,213,25.44,15.22,-21,1
1694382049,2023-09-10 23:40,53.05,993.62,1019.28,213,25.44,15.20,-21,1
1694382350,2023-09-10 23:45,53.00,993.61,1019.27,213,25.44,15.18,-21,1
1694382650,2023-09-10 23:50,52.97,993.59,1019.26,213,25.44,15.17,-21,1
1694382950,2023-09-10 23:55,52.92,993.59,1019.25,213,25.44,15.16,-21,1