1694383250,2023-09-11 00:00,52.83,993.59,1019.26,213,25.44,15.13,-21,1
1694383551,2023-09-11 00:05,52.82,993.56,1019.23,213,25.44,15.13,-21,1
1694383851,2023-09-11 00:10,52.75,993.53,1019.20,213,25.44,15.11,-21,1
1694384151,2023-09-11 00:15,52.76,993.49,1019.15,213,25.43,15.10,-21,1
1694384451,2023-09-11 00:20,52.73,993.52,1019.18,213,25.44,15.10,-21,1
1694384751,2023-09-11 00:25,52.67,993.55,1019.21,213,25.44,15.09,-21,1
1694385052,2023-09-11 00:30,52.70,993.59,1019.25,213,25.44,15.09,-21,1
1694385352,2023-09-11 00:35,52.57,993.55,1019.21,213,25.44,15.06,-21,1
1694385652,2023-09-11 00:40,52.61,993.54,1019.21,213,25.43,15.06,-21,1
1694385952,2023-09-11 00:45,52.56,993.53,1019.20,213,25.43,15.04,-22,1
1694386253,2023-09-11 00:50,52.54,993.53,1019.19,213,25.42,15.03,-21,1
1694386553,2023-09-11 00:55,52.53,993.53,1019.19,213,25.42,15.02,-21,1
1694386853,2023-09-11 01:00,52.49,993.51,1019.17,213,25.42,15.01,-21,1
1694387153,2023-09-11 01:05,52.49,993.48,1019.14,213,25.42,15.01,-21,1
1694387453,2023-09-11 01:10,52.43,993.50,1019.16,213,25.42,15.00,-21,1
1694387754,2023-09-11 01:15,52.40,993.46,1019.13,213,25.42,14.99,-21,1
1694388054,2023-09-11 01:20,52.38,993.44,1019.11,213,25.42,14.98,-21,1
1694388354,2023-09-11 01:25,52.35,993.41,1019.07,213,25.41,14.96,-21,1
1694388655,2023-09-11 01:30,52.33,993.34,1019.00,213,25.41,14.96,-21,1
1694388955,2023-09-11 01:35,52.31,993.30,1018.97,213,25.40,14.94,-21,1
1694389255,2023-09-11 01:40,52.29,993.28,1018.94,213,25.40,14.93,-20,1
1694389555,2023-09-11 01:45,52.24,993.31,1018.97,213,25.40,14.92,-21,1
1694389855,2023-09-11 01:50,52.23,993.29,1018.96,213,25.40,14.92,-21,1
1694390156,2023-09-11 01:55,52.18,993.29,1018.95,213,25.40,14.90,-21,1
1694390456,2023-09-11 02:00,52.17,993.22,1018.89,213,25.39,14.89,-20,1
1694390756,2023-09-11 02:05,52.13,993.23,1018.89,213,25.39,14.88,-20,1
1694391056,2023-09-11 02:10,52.09,993.21,1018.87,213,25.38,14.86,-20,1
1694391357,2023-09-11 02:15,52.07,993.17,1018.84,213,25.38,14.85,-20,1
1694391657,2023-09-11 02:20,52.04,993.14,1018.80,213,25.38,14.84,-20,1
1694391957,2023-09-11 02:25,52.03,993.12,1018.78,213,25.38,14.84,-20,1
1694392257,2023-09-11 02:30,52.02,993.05,1018.71,213,25.37,14.83,-20,1
1694392557,2023-09-11 02:35,52.01,992.99,1018.65,213,25.36,14.82,-20,1
1694392858,2023-09-11 02:40,52.01,992.96,1018.62,213,25.36,14.82,-20,1
1694393158,2023-09-11 02:45,51.96,992.95,1018.61,213,25.36,14.80,-21,1
1694393458,2023-09-11 02:50,51.95,992.90,1018.57,213,25.35,14.79,-20,1
1694393758,2023-09-11 02:55,51.92,992.87,1018.53,213,25.35,14.78,-20,1
1694394058,2023-09-11 03:00,51.93,992.87,1018.53,213,25.35,14.78,-20,1
1694394359,2023-09-11 03:05,51.88,992.82,1018.48,213,25.34,14.76,-21,1
1694394659,2023-09-11 03:10,51.88,992.81,1018.47,213,25.34,14.76,-20,1
1694394959,2023-09-11 03:15,51.82,992.82,1018.48,213,25.35,14.75,-20,1
1694395259,2023-09-11 03:20,51.84,992.84,1018.50,213,25.34,14.75,-21,1
1694395560,2023-09-11 03:26,51.81,992.85,1018.51,213,25.34,14.74,-20,1
1694395860,2023-09-11 03:31,51.77,992.80,1018.47,213,25.33,14.72,-20,1
1694396160,2023-09-11 03:36,51.78,992.76,1018.42,213,25.33,14.72,-20,1
1694396460,2023-09-11 03:41,51.77,992.71,1018.37,213,25.32,14.71,-20,1
1694396761,2023-09-11 03:46,51.78,992.67,1018.34,213,25.33,14.72,-20,1
1694397061,2023-09-11 03:51,51.76,992.63,1018.29,213,25.32,14.70,-20,1
1694397361,2023-09-11 03:56,51.71,992.62,1018.28,213,25.33,14.70,-21,1
1694397661,2023-09-11 04:01,51.69,992.60,1018.27,213,25.33,14.69,-21,1
1694397961,2023-09-11 04:06,51.61,992.60,1018.27,213,25.32,14.66,-20,1
1694398262,2023-09-11 04:11,51.63,992.57,1018.24,213,25.33,14.67,-20,1
1694398562,2023-09-11 04:16,51.62,992.57,1018.24,213,25.33,14.67,-20,1
1694398862,2023-09-11 04:21,51.56,992.59,1018.26,213,25.33,14.65,-21,1
1694399162,2023-09-11 04:26,51.56,992.58,1018.25,213,25.33,14.65,-21,1
1694399463,2023-09-11 04:31,51.56,992.56,1018.22,213,25.33,14.65,-21,1
1694399763,2023-09-11 04:36,51.55,992.58,1018.24,213,25.33,14.65,-22,1
1694400063,2023-09-11 04:41,51.54,992.59,1018.25,213,25.32,14.64,-21,1
1694400363,2023-09-11 04:46,51.54,992.60,1018.26,213,25.32,14.64,-21,1
1694400664,2023-09-11 04:51,51.53,992.62,1018.28,213,25.32,14.63,-21,1
1694400964,2023-09-11 04:56,51.52,992.58,1018.24,213,25.31,14.62,-20,1
1694401264,2023-09-11 05:01,51.50,992.57,1018.24,213,25.31,14.62,-21,1
1694401564,2023-09-11 05:06,51.50,992.58,1018.24,213,25.31,14.62,-21,1
1694401864,2023-09-11 05:11,51.49,992.56,1018.22,213,25.30,14.61,-21,1
1694402165,2023-09-11 05:16,51.49,992.54,1018.20,213,25.30,14.61,-21,1
1694402465,2023-09-11 05:21,51.49,992.51,1018.18,213,25.29,14.60,-21,1
1694402765,2023-09-11 05:26,51.49,992.54,1018.20,213,25.28,14.59,-21,1
1694403065,2023-09-11 05:31,51.49,992.58,1018.24,213,25.28,14.59,-21,1
1694403366,2023-09-11 05:36,51.47,992.55,1018.21,213,25.28,14.58,-21,1
1694403666,2023-09-11 05:41,51.46,992.53,1018.19,213,25.27,14.57,-21,1
1694403966,2023-09-11 05:46,51.44,992.52,1018.18,213,25.27,14.56,-21,1
1694404266,2023-09-11 05:51,51.43,992.52,1018.19,213,25.27,14.56,-21,1
1694404567,2023-09-11 05:56,51.42,992.52,1018.18,213,25.26,14.55,-21,1
1694404867,2023-09-11 06:01,51.41,992.51,1018.17,213,25.26,14.54,-21,1
1694405167,2023-09-11 06:06,51.38,992.45,1018.11,213,25.25,14.53,-21,1
1694405467,2023-09-11 06:11,51.37,992.48,1018.15,213,25.25,14.52,-21,1
1694405768,2023-09-11 06:16,51.34,992.43,1018.10,213,25.26,14.52,-21,1
1694406068,2023-09-11 06:21,51.31,992.42,1018.09,213,25.26,14.51,-21,1
1694406368,2023-09-11 06:26,51.25,992.41,1018.07,213,25.28,14.51,-21,1
1694406668,2023-09-11 06:31,51.19,992.41,1018.08,213,25.30,14.51,-21,1
1694406968,2023-09-11 06:36,51.05,992.36,1018.02,213,25.34,14.51,-21,1
1694407268,2023-09-11 06:41,51.05,992.34,1018.01,213,25.40,14.56,-21,1
1694407569,2023-09-11 06:46,50.72,992.30,1017.96,213,25.50,14.56,-21,1
1694407869,2023-09-11 06:51,50.46,992.27,1017.93,213,25.56,14.53,-21,1
1694408169,2023-09-11 06:56,49.75,992.33,1017.99,213,25.80,14.53,-21,1
1694408469,2023-09-11 07:01,48.45,992.37,1018.03,213,25.67,14.00,-21,1
1694408770,2023-09-11 07:06,48.98,992.37,1018.03,213,25.05,13.60,-21,1
1694409070,2023-09-11 07:11,49.48,992.42,1018.09,213,24.77,13.50,-21,1
1694409370,2023-09-11 07:16,50.00,992.39,1018.05,213,24.55,13.46,-21,1
1694409670,2023-09-11 07:21,50.91,992.39,1018.06,213,24.18,13.40,-21,1
1694409970,2023-09-11 07:26,53.10,992.38,1018.04,213,23.84,13.73,-20,1
1694410271,2023-09-11 07:31,55.22,992.37,1018.03,213,23.74,14.24,-21,1
1694410571,2023-09-11 07:36,55.41,992.35,1018.01,213,23.76,14.31,-21,1
1694410871,2023-09-11 07:41,55.76,992.38,1018.04,213,23.77,14.42,-21,1
1694411172,2023-09-11 07:46,55.55,992.37,1018.04,213,23.86,14.45,-21,1
1694411472,2023-09-11 07:51,55.84,992.39,1018.05,213,23.80,14.47,-21,1
1694411772,2023-09-11 07:56,55.81,992.36,1018.03,213,23.81,14.47,-20,1
1694412072,2023-09-11 08:01,56.04,992.38,1018.04,213,23.83,14.55,-20,1
1694412372,2023-09-11 08:06,55.86,992.33,1017.99,213,23.93,14.60,-20,1
1694412673,2023-09-11 08:11,55.91,992.29,1017.96,213,23.96,14.64,-20,1
1694412973,2023-09-11 08:16,54.74,992.32,1017.98,213,23.93,14.29,-20,1
1694413273,2023-09-11 08:21,54.09,992.31,1017.97,213,23.92,14.09,-21,1
1694413573,2023-09-11 08:26,54.24,992.34,1018.00,213,23.80,14.02,-20,1
1694413874,2023-09-11 08:31,54.22,992.36,1018.03,213,23.82,14.04,-20,1
1694414174,2023-09-11 08:36,54.32,992.37,1018.03,213,23.77,14.02,-21,1
1694414474,2023-09-11 08:41,53.99,992.36,1018.03,213,23.87,14.02,-21,1
1694414774,2023-09-11 08:46,53.86,992.39,1018.05,213,23.89,14.00,-21,1
1694415075,2023-09-11 08:51,53.58,992.37,1018.04,213,23.92,13.94,-21,1
1694415375,2023-09-11 08:56,53.35,992.34,1018.00,213,23.98,13.93,-21,1
1694415675,2023-09-11 09:01,53.33,992.34,1018.00,213,24.01,13.96,-21,1
1694415975,2023-09-11 09:06,53.03,992.33,1017.99,213,24.07,13.93,-21,1
1694416276,2023-09-11 09:11,52.63,992.32,1017.99,213,24.16,13.89,-21,1
1694416576,2023-09-11 09:16,52.49,992.30,1017.97,213,24.22,13.91,-21,1
1694416876,2023-09-11 09:21,52.15,992.26,1017.92,213,24.35,13.93,-22,1
1694417176,2023-09-11 09:26,52.01,992.24,1017.90,213,24.43,13.96,-22,1
1694417477,2023-09-11 09:31,52.00,992.24,1017.90,213,24.48,14.00,-22,1
1694417777,2023-09-11 09:36,51.91,992.24,1017.90,213,24.60,14.08,-22,1
1694418077,2023-09-11 09:41,51.87,992.20,1017.87,213,24.66,14.13,-22,1
1694418377,2023-09-11 09:46,51.93,992.18,1017.84,213,24.71,14.19,-22,1
1694418678,2023-09-11 09:51,51.81,992.12,1017.78,213,24.83,14.27,-22,1
1694418978,2023-09-11 09:56,51.77,992.07,1017.73,213,24.92,14.34,-21,1
1694419278,2023-09-11 10:01,51.71,992.06,1017.73,213,24.99,14.38,-22,1
1694419578,2023-09-11 10:06,51.64,992.05,1017.72,213,25.04,14.41,-22,1
1694419879,2023-09-11 10:11,51.53,992.06,1017.72,213,25.16,14.49,-22,1
1694420179,2023-09-11 10:16,51.51,992.02,1017.68,213,25.27,14.58,-22,1
1694420479,2023-09-11 10:21,51.01,991.95,1017.61,213,25.37,14.53,-22,1
1694420779,2023-09-11 10:26,51.05,991.91,1017.57,213,25.46,14.62,-22,1
1694421080,2023-09-11 10:31,50.79,991.91,1017.57,213,25.57,14.64,-22,1
1694421380,2023-09-11 10:36,50.87,991.88,1017.54,213,25.63,14.72,-22,1
1694421680,2023-09-11 10:41,50.76,991.82,1017.48,213,25.76,14.81,-22,1
1694421980,2023-09-11 10:46,50.67,991.84,1017.50,213,25.86,14.87,-22,1
1694422281,2023-09-11 10:51,50.23,991.84,1017.51,213,26.04,14.90,-22,1
1694422581,2023-09-11 10:56,49.76,991.89,1017.56,213,26.24,14.94,-23,1
1694422881,2023-09-11 11:01,49.36,991.85,1017.51,213,26.41,14.97,-22,1
1694423181,2023-09-11 11:06,48.99,991.85,1017.51,213,26.56,14.99,-22,1
1694423482,2023-09-11 11:11,48.71,991.84,1017.50,213,26.67,15.00,-22,1
1694423782,2023-09-11 11:16,48.44,991.81,1017.47,213,26.75,14.99,-22,1
1694424082,2023-09-11 11:21,48.19,991.76,1017.42,213,26.85,15.00,-22,1
1694424382,2023-09-11 11:26,47.93,991.70,1017.36,213,26.95,15.01,-22,1
1694424683,2023-09-11 11:31,47.76,991.66,1017.32,213,27.02,15.02,-22,1
1694424983,2023-09-11 11:36,47.62,991.64,1017.30,213,27.06,15.01,-22,1
1694425283,2023-09-11 11:41,47.51,991.61,1017.27,213,27.08,14.99,-22,1
1694425583,2023-09-11 11:46,47.45,991.55,1017.21,213,27.08,14.97,-22,1
1694425884,2023-09-11 11:51,47.46,991.53,1017.19,213,27.09,14.98,-22,1
1694426184,2023-09-11 11:56,47.39,991.46,1017.12,213,27.10,14.97,-21,1
1694426484,2023-09-11 12:01,47.48,991.41,1017.08,213,27.07,14.97,-22,1
1694426784,2023-09-11 12:06,47.51,991.37,1017.04,213,27.05,14.96,-22,1
1694427085,2023-09-11 12:11,47.48,991.35,1017.01,213,27.04,14.94,-22,1
1694427385,2023-09-11 12:16,47.52,991.34,1017.00,213,27.01,14.93,-21,1
1694427685,2023-09-11 12:21,47.62,991.25,1016.92,213,26.97,14.92,-22,1
1694427985,2023-09-11 12:26,47.72,991.26,1016.93,213,26.92,14.91,-22,1
1694428286,2023-09-11 12:31,47.83,991.24,1016.90,213,26.87,14.90,-21,1
1694428586,2023-09-11 12:36,47.89,991.27,1016.93,213,26.83,14.88,-22,1
1694428886,2023-09-11 12:41,47.98,991.21,1016.88,213,26.79,14.88,-22,1
1694429187,2023-09-11 12:46,48.08,991.13,1016.79,213,26.74,14.86,-22,1
1694429487,2023-09-11 12:51,48.18,991.16,1016.82,213,26.69,14.85,-22,1
1694429787,2023-09-11 12:56,48.26,991.13,1016.79,213,26.65,14.84,-21,1
1694430087,2023-09-11 13:01,48.39,991.09,1016.76,213,26.60,14.84,-22,1
1694430388,2023-09-11 13:06,48.47,991.06,1016.72,213,26.56,14.82,-22,1
1694430688,2023-09-11 13:11,48.54,991.05,1016.72,213,26.53,14.82,-21,1
1694430988,2023-09-11 13:16,48.61,991.03,1016.69,213,26.49,14.80,-21,1
1694431288,2023-09-11 13:21,48.68,991.02,1016.68,213,26.45,14.79,-21,1
1694431589,2023-09-11 13:26,48.69,991.02,1016.69,213,26.42,14.77,-20,1
1694431889,2023-09-11 13:31,48.75,991.01,1016.67,213,26.40,14.77,-20,1
1694432189,2023-09-11 13:36,48.80,990.97,1016.63,213,26.39,14.77,-21,1
1694432489,2023-09-11 13:41,48.84,990.99,1016.66,213,26.37,14.77,-22,1
1694432790,2023-09-11 13:46,48.84,990.94,1016.60,213,26.35,14.75,-21,1
1694433090,2023-09-11 13:51,48.84,990.87,1016.54,213,26.33,14.73,-21,1
1694433390,2023-09-11 13:56,48.86,990.84,1016.51,213,26.32,14.73,-23,1
1694433691,2023-09-11 14:01,48.90,990.80,1016.46,213,26.30,14.72,-20,1
1694433991,2023-09-11 14:06,48.94,990.77,1016.44,213,26.30,14.74,-22,1
1694434291,2023-09-11 14:11,48.92,990.74,1016.41,213,26.29,14.72,-22,1
1694434591,2023-09-11 14:16,48.95,990.69,1016.35,213,26.27,14.71,-22,1
1694434892,2023-09-11 14:21,48.95,990.69,1016.36,213,26.28,14.72,-22,1
1694435192,2023-09-11 14:26,48.96,990.69,1016.35,213,26.26,14.70,-22,1
1694435492,2023-09-11 14:31,48.93,990.64,1016.30,213,26.25,14.69,-22,1
1694435792,2023-09-11 14:36,48.92,990.66,1016.32,213,26.25,14.68,-23,1
1694436093,2023-09-11 14:41,48.93,990.70,1016.37,213,26.24,14.68,-22,1
1694436393,2023-09-11 14:46,48.96,990.63,1016.29,213,26.24,14.69,-23,1
1694436693,2023-09-11 14:51,48.93,990.54,1016.21,213,26.23,14.67,-23,1
1694436994,2023-09-11 14:56,48.95,990.53,1016.20,213,26.22,14.67,-21,1
1694437294,2023-09-11 15:01,48.93,990.48,1016.14,213,26.22,14.66,-22,1
1694437594,2023-09-11 15:06,48.95,990.47,1016.14,213,26.22,14.67,-22,1
1694437894,2023-09-11 15:11,48.95,990.42,1016.09,213,26.22,14.67,-22,1
1694438195,2023-09-11 15:16,48.88,990.36,1016.03,213,26.22,14.64,-22,1
1694438495,2023-09-11 15:21,48.91,990.40,1016.06,213,26.21,14.64,-22,1
1694438795,2023-09-11 15:26,48.91,990.36,1016.02,213,26.21,14.64,-22,1
1694439095,2023-09-11 15:31,48.93,990.37,1016.03,213,26.20,14.64,-22,1
1694439396,2023-09-11 15:36,48.88,990.34,1016.00,213,26.21,14.64,-22,1
1694439696,2023-09-11 15:41,48.88,990.30,1015.97,213,26.20,14.63,-22,1
1694439996,2023-09-11 15:46,48.87,990.27,1015.93,213,26.20,14.62,-23,1
1694440296,2023-09-11 15:51,48.92,990.25,1015.91,213,26.20,14.64,-22,1
1694440597,2023-09-11 15:56,48.88,990.24,1015.90,213,26.19,14.62,-22,1
1694440897,2023-09-11 16:01,48.88,990.10,1015.77,213,26.19,14.62,-22,1
1694441197,2023-09-11 16:06,48.88,990.07,1015.74,213,26.19,14.62,-21,1
1694441497,2023-09-11 16:11,48.86,990.04,1015.71,213,26.18,14.60,-22,1
1694441798,2023-09-11 16:16,48.83,990.02,1015.68,213,26.19,14.60,-21,1
1694442098,2023-09-11 16:21,48.83,989.98,1015.64,213,26.18,14.59,-22,1
1694442398,2023-09-11 16:26,48.83,989.95,1015.62,213,26.18,14.59,-21,1
1694442698,2023-09-11 16:31,48.85,989.93,1015.59,213,26.18,14.60,-22,1
1694442999,2023-09-11 16:36,48.85,989.91,1015.57,213,26.18,14.60,-21,1
1694443299,2023-09-11 16:41,48.85,989.89,1015.56,213,26.18,14.60,-21,1
1694443599,2023-09-11 16:46,48.87,989.83,1015.49,213,26.17,14.59,-21,1
1694443899,2023-09-11 16:51,48.89,989.80,1015.47,213,26.17,14.60,-22,1
1694444200,2023-09-11 16:56,48.88,989.79,1015.45,213,26.17,14.60,-21,1
1694444500,2023-09-11 17:01,48.87,989.76,1015.42,213,26.17,14.59,-21,1
1694444800,2023-09-11 17:06,48.83,989.74,1015.40,213,26.17,14.58,-21,1
1694445100,2023-09-11 17:11,48.88,989.70,1015.37,213,26.17,14.60,-21,1
1694445401,2023-09-11 17:16,48.88,989.68,1015.34,213,26.15,14.58,-21,1
1694445701,2023-09-11 17:21,48.90,989.67,1015.33,213,26.15,14.59,-21,1
1694446001,2023-09-11 17:26,48.90,989.66,1015.33,213,26.14,14.58,-21,1
1694446301,2023-09-11 17:31,48.89,989.66,1015.32,213,26.14,14.57,-21,1
1694446602,2023-09-11 17:36,48.91,989.64,1015.30,213,26.13,14.57,-22,1
1694446902,2023-09-11 17:41,48.94,989.66,1015.32,213,26.12,14.57,-21,1
1694447202,2023-09-11 17:46,48.94,989.67,1015.33,213,26.12,14.57,-22,1
1694447502,2023-09-11 17:51,48.94,989.64,1015.30,213,26.12,14.57,-21,1
1694447803,2023-09-11 17:56,48.94,989.65,1015.31,213,26.10,14.55,-22,1
1694448103,2023-09-11 18:01,48.97,989.63,1015.29,213,26.10,14.56,-21,1
1694448403,2023-09-11 18:06,48.98,989.63,1015.29,213,26.10,14.57,-21,1
1694448703,2023-09-11 18:11,49.01,989.63,1015.30,213,26.09,14.56,-21,1
1694449004,2023-09-11 18:16,49.03,989.64,1015.30,213,26.08,14.56,-21,1
1694449304,2023-09-11 18:21,49.03,989.60,1015.27,213,26.07,14.55,-21,1
1694449604,2023-09-11 18:26,49.06,989.61,1015.27,213,26.07,14.56,-21,1
1694449904,2023-09-11 18:31,49.06,989.58,1015.24,213,26.06,14.55,-21,1
1694450204,2023-09-11 18:36,49.08,989.57,1015.24,213,26.04,14.54,-22,1
1694450505,2023-09-11 18:41,49.09,989.56,1015.22,213,26.04,14.55,-21,1
1694450805,2023-09-11 18:46,49.11,989.56,1015.23,213,26.03,14.54,-22,1
1694451105,2023-09-11 18:51,49.16,989.57,1015.23,213,26.02,14.55,-20,1
1694451405,2023-09-11 18:56,49.17,989.58,1015.24,213,26.01,14.54,-23,1
1694451706,2023-09-11 19:01,49.17,989.55,1015.22,213,26.00,14.53,-22,1
1694452006,2023-09-11 19:06,49.20,989.57,1015.23,213,25.99,14.53,-21,1
1694452306,2023-09-11 19:11,49.22,989.56,1015.23,213,25.98,14.53,-21,1
1694452606,2023-09-11 19:16,49.21,989.57,1015.23,213,25.97,14.52,-22,1
1694452907,2023-09-11 19:21,49.24,989.58,1015.25,213,25.96,14.52,-20,1
1694453207,2023-09-11 19:26,49.25,989.62,1015.28,213,25.96,14.52,-21,1
1694453507,2023-09-11 19:31,49.28,989.62,1015.28,213,25.95,14.52,-21,1
1694453807,2023-09-11 19:36,49.27,989.64,1015.31,213,25.95,14.52,-21,1
1694454108,2023-09-11 19:41,49.29,989.69,1015.35,213,25.94,14.52,-21,1
1694454408,2023-09-11 19:46,49.29,989.71,1015.37,213,25.93,14.51,-21,1
1694454708,2023-09-11 19:51,49.32,989.70,1015.36,213,25.92,14.51,-21,1
1694455008,2023-09-11 19:56,49.34,989.72,1015.38,213,25.92,14.51,-22,1
1694455309,2023-09-11 20:01,49.32,989.73,1015.39,213,25.91,14.50,-21,1
1694455609,2023-09-11 20:06,49.36,989.78,1015.45,213,25.91,14.51,-22,1
1694455909,2023-09-11 20:11,49.38,989.76,1015.42,213,25.90,14.51,-21,1
1694456209,2023-09-11 20:16,49.39,989.75,1015.42,213,25.89,14.50,-21,1
1694456510,2023-09-11 20:21,49.43,989.79,1015.45,213,25.88,14.50,-21,1
1694456810,2023-09-11 20:26,49.45,989.88,1015.54,213,25.88,14.51,-22,1
1694457110,2023-09-11 20:31,49.47,989.89,1015.55,213,25.88,14.52,-21,1
1694457410,2023-09-11 20:36,49.49,989.90,1015.56,213,25.88,14.53,-22,1
1694457711,2023-09-11 20:41,49.53,989.93,1015.59,213,25.87,14.53,-22,1
1694458011,2023-09-11 20:46,49.55,989.93,1015.59,213,25.87,14.53,-21,1
1694458311,2023-09-11 20:51,49.57,989.95,1015.62,213,25.86,14.53,-22,1
1694458611,2023-09-11 20:56,49.59,989.98,1015.64,213,25.86,14.54,-21,1
1694458911,2023-09-11 21:01,49.66,989.97,1015.64,213,25.86,14.56,-22,1
1694459212,2023-09-11 21:06,49.71,990.01,1015.67,213,25.85,14.56,-22,1
1694459512,2023-09-11 21:11,49.74,989.98,1015.64,213,25.84,14.57,-21,1
1694459812,2023-09-11 21:16,49.77,989.98,1015.65,213,25.84,14.58,-21,1
1694460112,2023-09-11 21:21,49.86,989.95,1015.61,213,25.83,14.59,-22,1
1694460413,2023-09-11 21:26,49.91,989.96,1015.62,213,25.82,14.60,-21,1
1694460713,2023-09-11 21:31,49.92,989.94,1015.61,213,25.82,14.60,-21,1
1694461013,2023-09-11 21:36,49.92,989.94,1015.60,213,25.82,14.60,-22,1
1694461313,2023-09-11 21:41,49.91,989.97,1015.63,213,25.81,14.59,-21,1
1694461614,2023-09-11 21:46,49.94,989.97,1015.63,213,25.81,14.60,-22,1
1694461914,2023-09-11 21:51,50.02,989.93,1015.60,213,25.80,14.62,-22,1
1694462214,2023-09-11 21:56,50.13,989.96,1015.62,213,25.80,14.65,-22,1
1694462560,2023-09-11 22:02,50.13,989.94,1015.60,213,25.79,14.64,-21,1
1694462818,2023-09-11 22:06,50.17,989.96,1015.62,213,25.79,14.65,-21,1
1694463118,2023-09-11 22:11,50.21,989.90,1015.57,213,25.79,14.67,-22,1
1694463418,2023-09-11 22:16,50.14,989.92,1015.58,213,25.78,14.64,-21,1
1694463719,2023-09-11 22:21,50.15,989.94,1015.60,213,25.77,14.63,-22,1
1694464019,2023-09-11 22:26,50.20,989.93,1015.60,213,25.77,14.64,-22,1
1694464319,2023-09-11 22:31,50.19,989.95,1015.61,213,25.77,14.64,-21,1
1694464619,2023-09-11 22:36,50.19,989.93,1015.59,213,25.77,14.64,-22,1
1694464919,2023-09-11 22:41,50.16,989.95,1015.61,213,25.76,14.62,-21,1
1694465220,2023-09-11 22:47,50.19,989.95,1015.61,213,25.76,14.63,-22,1
1694465520,2023-09-11 22:52,50.22,989.97,1015.63,213,25.75,14.63,-22,1
1694465820,2023-09-11 22:57,50.22,989.99,1015.66,213,25.74,14.62,-22,1
1694466120,2023-09-11 23:02,50.24,990.02,1015.68,213,25.75,14.64,-22,1
1694466421,2023-09-11 23:07,50.28,989.99,1015.66,213,25.74,14.64,-21,1
1694466721,2023-09-11 23:12,50.26,990.00,1015.66,213,25.74,14.64,-22,1
1694467021,2023-09-11 23:17,50.26,990.03,1015.69,213,25.74,14.64,-21,1
1694467322,2023-09-11 23:22,50.25,989.95,1015.61,213,25.74,14.63,-21,1
1694467622,2023-09-11 23:27,50.28,989.95,1015.62,213,25.73,14.63,-21,1
1694467922,2023-09-11 23:32,50.27,989.94,1015.60,213,25.72,14.62,-22,1
1694468222,2023-09-11 23:37,50.30,989.94,1015.60,213,25.72,14.63,-20,1
1694468522,2023-09-11 23:42,50.33,989.90,1015.56,213,25.72,14.64,-20,1
1694468823,2023-09-11 23:47,50.35,989.90,1015.56,213,25.71,14.63,-21,1
1694469123,2023-09-11 23:52,50.34,989.88,1015.54,213,25.71,14.63,-21,1
1694469423,2023-09-11 23:57,50.38,989.88,1015.54,213,25.71,14.64,-20,1