1694469723,2023-09-12 00:02,50.38,989.87,1015.53,213,25.70,14.64,-21,1
1694470023,2023-09-12 00:07,50.38,989.86,1015.52,213,25.70,14.64,-20,1
1694470324,2023-09-12 00:12,50.38,989.84,1015.50,213,25.70,14.64,-20,1
1694470624,2023-09-12 00:17,50.37,989.86,1015.53,213,25.70,14.63,-21,1
1694470924,2023-09-12 00:22,50.38,989.81,1015.48,213,25.70,14.64,-21,1
1694471224,2023-09-12 00:27,50.39,989.89,1015.55,213,25.70,14.64,-20,1
1694471525,2023-09-12 00:32,50.39,989.87,1015.53,213,25.70,14.64,-20,1
1694471825,2023-09-12 00:37,50.42,989.82,1015.49,213,25.69,14.64,-20,1
1694472125,2023-09-12 00:42,50.45,989.78,1015.44,213,25.68,14.64,-21,1
1694472425,2023-09-12 00:47,50.46,989.72,1015.39,213,25.68,14.64,-20,1
1694472726,2023-09-12 00:52,50.45,989.75,1015.41,213,25.68,14.64,-21,1
1694473026,2023-09-12 00:57,50.48,989.73,1015.39,213,25.67,14.64,-20,1
1694473326,2023-09-12 01:02,50.47,989.76,1015.42,213,25.67,14.63,-20,1
1694473626,2023-09-12 01:07,50.48,989.80,1015.46,213,25.67,14.64,-20,1
1694473926,2023-09-12 01:12,50.50,989.78,1015.44,213,25.67,14.65,-20,1
1694474227,2023-09-12 01:17,50.49,989.75,1015.41,213,25.66,14.63,-20,1
1694474527,2023-09-12 01:22,50.50,989.74,1015.41,213,25.66,14.64,-20,1
1694474827,2023-09-12 01:27,50.50,989.74,1015.41,213,25.66,14.64,-20,1
1694475127,2023-09-12 01:32,50.51,989.70,1015.37,213,25.65,14.63,-20,1
1694475428,2023-09-12 01:37,50.51,989.69,1015.36,213,25.65,14.63,-20,1
1694475728,2023-09-12 01:42,50.52,989.71,1015.37,213,25.65,14.63,-20,1
1694476028,2023-09-12 01:47,50.53,989.67,1015.34,213,25.64,14.63,-20,1
1694476328,2023-09-12 01:52,50.52,989.71,1015.37,213,25.64,14.62,-20,1
1694476629,2023-09-12 01:57,50.53,989.70,1015.36,213,25.64,14.63,-20,1
1694476929,2023-09-12 02:02,50.56,989.68,1015.34,213,25.64,14.63,-19,1
1694477229,2023-09-12 02:07,50.53,989.69,1015.35,213,25.64,14.63,-19,1
1694477529,2023-09-12 02:12,50.56,989.66,1015.32,213,25.63,14.62,-19,1
1694477829,2023-09-12 02:17,50.59,989.65,1015.31,213,25.62,14.63,-19,1
1694478130,2023-09-12 02:22,50.61,989.62,1015.28,213,25.62,14.63,-19,1
1694478430,2023-09-12 02:27,50.59,989.65,1015.31,213,25.61,14.62,-20,1
1694478730,2023-09-12 02:32,50.59,989.71,1015.37,213,25.61,14.62,-20,1
1694479030,2023-09-12 02:37,50.61,989.69,1015.36,213,25.61,14.62,-20,1
1694479331,2023-09-12 02:42,50.60,989.70,1015.37,213,25.61,14.62,-20,1
1694479631,2023-09-12 02:47,50.62,989.71,1015.37,213,25.60,14.62,-19,1
1694479931,2023-09-12 02:52,50.63,989.70,1015.37,213,25.60,14.62,-20,1
1694480231,2023-09-12 02:57,50.63,989.69,1015.35,213,25.60,14.62,-20,1
1694480532,2023-09-12 03:02,50.63,989.66,1015.32,213,25.59,14.61,-20,1
1694480832,2023-09-12 03:07,50.64,989.61,1015.28,213,25.59,14.61,-19,1
1694481132,2023-09-12 03:12,50.65,989.57,1015.23,213,25.59,14.62,-19,1
1694481432,2023-09-12 03:17,50.65,989.51,1015.17,213,25.58,14.61,-20,1
1694481733,2023-09-12 03:22,50.70,989.52,1015.18,213,25.58,14.62,-19,1
1694482033,2023-09-12 03:27,50.71,989.47,1015.14,213,25.58,14.63,-20,1
1694482333,2023-09-12 03:32,50.65,989.51,1015.17,213,25.58,14.61,-20,1
1694482633,2023-09-12 03:37,50.67,989.56,1015.22,213,25.58,14.61,-20,1
1694482933,2023-09-12 03:42,50.67,989.58,1015.24,213,25.58,14.61,-20,1
1694483234,2023-09-12 03:47,50.68,989.56,1015.22,213,25.57,14.61,-20,1
1694483534,2023-09-12 03:52,50.65,989.59,1015.25,213,25.57,14.60,-20,1
1694483834,2023-09-12 03:57,50.67,989.59,1015.25,213,25.57,14.61,-20,1
1694484134,2023-09-12 04:02,50.66,989.63,1015.29,213,25.57,14.60,-20,1
1694484434,2023-09-12 04:07,50.68,989.61,1015.27,213,25.57,14.61,-19,1
1694484735,2023-09-12 04:12,50.67,989.61,1015.27,213,25.56,14.60,-20,1
1694485035,2023-09-12 04:17,50.67,989.59,1015.25,213,25.56,14.60,-20,1
1694485335,2023-09-12 04:22,50.66,989.61,1015.27,213,25.55,14.58,-20,1
1694485635,2023-09-12 04:27,50.72,989.57,1015.23,213,25.56,14.61,-19,1
1694485935,2023-09-12 04:32,50.71,989.55,1015.22,213,25.56,14.61,-21,1
1694486236,2023-09-12 04:37,50.66,989.58,1015.24,213,25.56,14.59,-20,1
1694486536,2023-09-12 04:42,50.79,989.54,1015.20,213,25.56,14.63,-21,1
1694486836,2023-09-12 04:47,50.81,989.54,1015.20,213,25.56,14.64,-20,1
1694487136,2023-09-12 04:52,50.79,989.57,1015.23,213,25.56,14.63,-20,1
1694487437,2023-09-12 04:57,50.87,989.58,1015.24,213,25.56,14.65,-20,1
1694487737,2023-09-12 05:02,50.88,989.57,1015.24,213,25.56,14.66,-20,1
1694488037,2023-09-12 05:07,50.88,989.58,1015.24,213,25.56,14.66,-21,1
1694488337,2023-09-12 05:12,50.90,989.56,1015.22,213,25.55,14.66,-21,1
1694488638,2023-09-12 05:17,50.92,989.62,1015.28,213,25.55,14.66,-21,1
1694488938,2023-09-12 05:22,50.95,989.62,1015.28,213,25.54,14.66,-20,1
1694489238,2023-09-12 05:27,50.95,989.64,1015.30,213,25.54,14.66,-21,1
1694489538,2023-09-12 05:32,50.99,989.64,1015.30,213,25.53,14.66,-20,1
1694489838,2023-09-12 05:37,51.03,989.64,1015.30,213,25.53,14.68,-21,1
1694490139,2023-09-12 05:42,51.05,989.65,1015.31,213,25.53,14.68,-20,1
1694490439,2023-09-12 05:47,51.02,989.70,1015.37,213,25.52,14.66,-21,1
1694490739,2023-09-12 05:52,51.05,989.68,1015.35,213,25.52,14.68,-21,1
1694491039,2023-09-12 05:57,51.04,989.73,1015.39,213,25.52,14.67,-20,1
1694491340,2023-09-12 06:02,51.03,989.72,1015.38,213,25.52,14.67,-20,1
1694491640,2023-09-12 06:07,51.05,989.69,1015.35,213,25.51,14.67,-21,1
1694491940,2023-09-12 06:12,51.10,989.74,1015.40,213,25.51,14.68,-21,1
1694492240,2023-09-12 06:17,51.07,989.73,1015.39,213,25.51,14.67,-21,1
1694492541,2023-09-12 06:22,50.97,989.72,1015.39,213,25.51,14.64,-21,1
1694492841,2023-09-12 06:27,51.02,989.76,1015.43,213,25.52,14.66,-20,1
1694493141,2023-09-12 06:32,50.92,989.77,1015.43,213,25.53,14.64,-20,1
1694493441,2023-09-12 06:37,50.91,989.84,1015.50,213,25.54,14.65,-21,1
1694493741,2023-09-12 06:42,50.77,989.80,1015.46,213,25.56,14.63,-21,1
1694494042,2023-09-12 06:47,50.73,989.82,1015.48,213,25.58,14.63,-20,1
1694494342,2023-09-12 06:52,50.69,989.78,1015.44,213,25.61,14.65,-21,1
1694494642,2023-09-12 06:57,50.67,989.84,1015.50,213,25.65,14.68,-21,1
1694494942,2023-09-12 07:02,50.41,989.80,1015.46,213,25.72,14.66,-21,1
1694495243,2023-09-12 07:07,50.29,989.86,1015.53,213,25.79,14.69,-21,1
1694495543,2023-09-12 07:12,50.18,989.87,1015.54,213,25.87,14.73,-21,1
1694495843,2023-09-12 07:17,50.09,989.89,1015.56,213,25.90,14.73,-20,1
1694496143,2023-09-12 07:22,50.01,989.90,1015.56,213,25.94,14.74,-22,1
1694496444,2023-09-12 07:27,49.79,989.91,1015.57,213,26.02,14.75,-20,1
1694496744,2023-09-12 07:32,49.54,989.96,1015.62,213,26.11,14.75,-21,1
1694497044,2023-09-12 07:37,49.36,990.01,1015.67,213,26.20,14.78,-21,1
1694497344,2023-09-12 07:42,49.17,990.00,1015.67,213,26.28,14.79,-21,1
1694497645,2023-09-12 07:47,48.98,990.04,1015.71,213,26.37,14.81,-21,1
1694497945,2023-09-12 07:52,48.76,990.05,1015.71,213,26.45,14.82,-21,1
1694498245,2023-09-12 07:57,48.56,990.06,1015.73,213,26.56,14.85,-21,1
1694498545,2023-09-12 08:02,48.34,990.03,1015.70,213,26.64,14.85,-21,1
1694498846,2023-09-12 08:07,48.13,990.00,1015.66,213,26.72,14.86,-21,1
1694499146,2023-09-12 08:12,47.90,989.99,1015.65,213,26.81,14.87,-21,1
1694499446,2023-09-12 08:17,47.80,990.05,1015.71,213,26.85,14.87,-22,1
1694499746,2023-09-12 08:22,47.74,990.09,1015.75,213,26.89,14.89,-22,1
1694500047,2023-09-12 08:27,47.65,990.18,1015.84,213,26.90,14.87,-22,1
1694500347,2023-09-12 08:32,47.56,990.19,1015.85,213,26.95,14.89,-22,1
1694500647,2023-09-12 08:37,47.46,990.21,1015.87,213,27.01,14.91,-21,1
1694500947,2023-09-12 08:42,47.21,990.20,1015.87,213,27.10,14.91,-21,1
1694501248,2023-09-12 08:47,47.21,990.22,1015.88,213,27.13,14.93,-21,1
1694501548,2023-09-12 08:52,47.14,990.16,1015.82,213,27.13,14.91,-21,1
1694501848,2023-09-12 08:57,47.15,990.21,1015.87,213,27.15,14.93,-21,1
1694502148,2023-09-12 09:02,47.10,990.29,1015.95,213,27.18,14.94,-22,1
1694502449,2023-09-12 09:07,46.89,990.30,1015.96,213,27.27,14.96,-21,1
1694502749,2023-09-12 09:12,46.70,990.30,1015.96,213,27.38,14.99,-22,1
1694503049,2023-09-12 09:17,46.53,990.26,1015.92,213,27.45,15.00,-23,1
1694503349,2023-09-12 09:22,46.33,990.20,1015.86,213,27.56,15.03,-22,1
1694503650,2023-09-12 09:27,46.11,990.25,1015.91,213,27.66,15.05,-23,1
1694503950,2023-09-12 09:32,45.96,990.28,1015.94,213,27.75,15.08,-22,1
1694504250,2023-09-12 09:37,45.81,990.24,1015.90,213,27.83,15.10,-22,1
1694504550,2023-09-12 09:42,45.53,990.27,1015.93,213,27.92,15.09,-22,1
1694504851,2023-09-12 09:47,45.55,990.20,1015.86,213,27.98,15.15,-22,1
1694505151,2023-09-12 09:52,45.38,990.12,1015.78,213,28.06,15.16,-22,1
1694505451,2023-09-12 09:57,45.16,990.15,1015.81,213,28.15,15.17,-21,1
1694505752,2023-09-12 10:02,45.07,990.23,1015.89,213,28.20,15.19,-21,1
1694506052,2023-09-12 10:07,44.95,990.21,1015.87,213,28.26,15.20,-21,1
1694506352,2023-09-12 10:12,44.91,990.16,1015.83,213,28.31,15.23,-21,1
1694506652,2023-09-12 10:17,44.81,990.16,1015.82,213,28.38,15.26,-22,1
1694506953,2023-09-12 10:22,44.67,990.19,1015.85,213,28.45,15.27,-21,1
1694507253,2023-09-12 10:27,44.52,990.22,1015.89,213,28.53,15.29,-23,1
1694507553,2023-09-12 10:32,44.37,990.18,1015.85,213,28.61,15.31,-21,1
1694507853,2023-09-12 10:37,44.22,990.18,1015.84,213,28.66,15.31,-20,1
1694508154,2023-09-12 10:42,44.13,990.14,1015.81,213,28.71,15.32,-20,1
1694508454,2023-09-12 10:47,44.12,990.16,1015.83,213,28.73,15.33,-21,1
1694508754,2023-09-12 10:52,44.06,990.19,1015.85,213,28.76,15.34,-20,1
1694509054,2023-09-12 10:57,43.98,990.15,1015.81,213,28.79,15.34,-21,1
1694509355,2023-09-12 11:02,43.98,990.09,1015.75,213,28.82,15.36,-21,1
1694509655,2023-09-12 11:07,44.00,990.09,1015.76,213,28.79,15.34,-20,1
1694509955,2023-09-12 11:12,43.99,990.06,1015.73,213,28.79,15.34,-21,1
1694510255,2023-09-12 11:17,44.06,990.03,1015.69,213,28.77,15.35,-21,1
1694510556,2023-09-12 11:22,44.00,990.02,1015.69,213,28.80,15.35,-21,1
1694510856,2023-09-12 11:27,44.02,989.99,1015.65,213,28.80,15.36,-20,1
1694511156,2023-09-12 11:32,44.01,989.91,1015.57,213,28.81,15.37,-20,1
1694511456,2023-09-12 11:37,44.00,989.86,1015.53,213,28.79,15.34,-21,1
1694511757,2023-09-12 11:42,43.98,989.80,1015.46,213,28.79,15.34,-22,1
1694512057,2023-09-12 11:47,44.03,989.77,1015.43,213,28.78,15.35,-21,1
1694512357,2023-09-12 11:52,44.06,989.74,1015.40,213,28.74,15.32,-22,1
1694512657,2023-09-12 11:57,44.13,989.73,1015.39,213,28.72,15.33,-22,1
1694512958,2023-09-12 12:02,44.16,989.72,1015.38,213,28.69,15.31,-22,1
1694513258,2023-09-12 12:07,44.28,989.72,1015.38,213,28.64,15.31,-21,1
1694513558,2023-09-12 12:12,44.30,989.69,1015.35,213,28.61,15.29,-22,1
1694513858,2023-09-12 12:17,44.44,989.69,1015.35,213,28.55,15.28,-22,1
1694514159,2023-09-12 12:22,44.55,989.64,1015.30,213,28.50,15.28,-22,1
1694514459,2023-09-12 12:27,44.63,989.62,1015.28,213,28.45,15.26,-22,1
1694514759,2023-09-12 12:32,44.75,989.61,1015.28,213,28.40,15.25,-23,1
1694515059,2023-09-12 12:37,44.83,989.53,1015.20,213,28.35,15.24,-22,1
1694515360,2023-09-12 12:42,44.95,989.58,1015.25,213,28.30,15.24,-22,1
1694515660,2023-09-12 12:47,45.06,989.59,1015.25,213,28.25,15.23,-20,1
1694515960,2023-09-12 12:52,45.17,989.53,1015.19,213,28.20,15.22,-22,1
1694516260,2023-09-12 12:57,45.28,989.58,1015.24,213,28.15,15.21,-22,1
1694516561,2023-09-12 13:02,45.40,989.53,1015.19,213,28.10,15.21,-23,1
1694516861,2023-09-12 13:07,45.50,989.58,1015.24,213,28.04,15.19,-22,1
1694517161,2023-09-12 13:12,45.61,989.49,1015.16,213,27.99,15.18,-22,1
1694517462,2023-09-12 13:17,45.71,989.53,1015.20,213,27.96,15.19,-22,1
1694517762,2023-09-12 13:22,45.80,989.54,1015.21,213,27.92,15.18,-22,1
1694518062,2023-09-12 13:27,45.89,989.54,1015.21,213,27.89,15.19,-22,1
1694518362,2023-09-12 13:32,45.94,989.50,1015.17,213,27.86,15.17,-22,1
1694518663,2023-09-12 13:37,46.00,989.48,1015.14,213,27.83,15.17,-22,1
1694518963,2023-09-12 13:42,46.05,989.47,1015.13,213,27.81,15.17,-22,1
1694519263,2023-09-12 13:47,46.12,989.41,1015.07,213,27.79,15.17,-22,1
1694519564,2023-09-12 13:52,46.18,989.43,1015.10,213,27.76,15.16,-21,1
1694519864,2023-09-12 13:57,46.22,989.46,1015.12,213,27.74,15.16,-21,1
1694520164,2023-09-12 14:02,46.29,989.40,1015.06,213,27.72,15.17,-22,1
1694520464,2023-09-12 14:07,46.32,989.41,1015.07,213,27.70,15.16,-22,1
1694520765,2023-09-12 14:12,46.33,989.38,1015.05,213,27.69,15.15,-22,1
1694521065,2023-09-12 14:17,46.40,989.35,1015.01,213,27.67,15.16,-22,1
1694521365,2023-09-12 14:22,46.40,989.34,1015.00,213,27.66,15.15,-22,1
1694521666,2023-09-12 14:27,46.44,989.28,1014.95,213,27.63,15.13,-22,1
1694521966,2023-09-12 14:32,46.45,989.28,1014.95,213,27.62,15.13,-22,1
1694522266,2023-09-12 14:37,46.50,989.19,1014.85,213,27.60,15.13,-22,1
1694522566,2023-09-12 14:42,46.53,989.16,1014.82,213,27.59,15.13,-22,1
1694522867,2023-09-12 14:47,46.58,989.16,1014.83,213,27.57,15.13,-22,1
1694523167,2023-09-12 14:52,46.60,989.09,1014.75,213,27.55,15.12,-23,1
1694523467,2023-09-12 14:57,46.60,989.11,1014.77,213,27.54,15.11,-22,1
1694523768,2023-09-12 15:02,46.66,989.12,1014.78,213,27.53,15.12,-23,1
1694524068,2023-09-12 15:07,46.68,989.10,1014.76,213,27.52,15.11,-22,1
1694524368,2023-09-12 15:12,46.70,989.10,1014.77,213,27.50,15.10,-22,1
1694524669,2023-09-12 15:17,46.70,989.05,1014.72,213,27.49,15.09,-22,1
1694524969,2023-09-12 15:22,46.71,989.04,1014.70,213,27.48,15.09,-22,1
1694525269,2023-09-12 15:27,46.76,989.06,1014.72,213,27.47,15.10,-22,1
1694525569,2023-09-12 15:32,46.75,989.04,1014.71,213,27.47,15.09,-22,1
1694525870,2023-09-12 15:37,46.76,989.07,1014.73,213,27.45,15.08,-22,1
1694526170,2023-09-12 15:42,46.75,989.05,1014.71,213,27.45,15.07,-31,1
1694526470,2023-09-12 15:47,46.70,989.05,1014.71,213,27.44,15.05,-22,1
1694526770,2023-09-12 15:52,46.74,989.12,1014.78,213,27.43,15.05,-21,1
1694527071,2023-09-12 15:57,46.80,989.12,1014.78,213,27.40,15.05,-21,1
1694527371,2023-09-12 16:02,46.79,989.08,1014.74,213,27.40,15.04,-21,1
1694527671,2023-09-12 16:07,46.83,989.08,1014.74,213,27.39,15.05,-20,1
1694527971,2023-09-12 16:12,46.86,989.03,1014.70,213,27.38,15.05,-21,1
1694528272,2023-09-12 16:17,46.86,989.00,1014.66,213,27.36,15.03,-21,1
1694528572,2023-09-12 16:22,46.89,989.06,1014.72,213,27.35,15.03,-28,1
1694528872,2023-09-12 16:27,46.92,989.12,1014.78,213,27.33,15.02,-21,1
1694529172,2023-09-12 16:32,46.93,989.03,1014.69,213,27.34,15.03,-21,1
1694529473,2023-09-12 16:37,46.92,988.98,1014.64,213,27.33,15.02,-21,1
1694529773,2023-09-12 16:42,46.93,988.95,1014.61,213,27.32,15.02,-21,1
1694530073,2023-09-12 16:47,46.94,988.98,1014.64,213,27.31,15.01,-21,1
1694530373,2023-09-12 16:52,46.97,989.00,1014.66,213,27.30,15.01,-21,1
1694530674,2023-09-12 16:57,46.96,989.12,1014.78,213,27.30,15.01,-21,1
1694530974,2023-09-12 17:02,46.99,989.11,1014.77,213,27.29,15.01,-21,1
1694531274,2023-09-12 17:07,47.01,989.16,1014.82,213,27.28,15.00,-22,1
1694531574,2023-09-12 17:12,46.99,989.18,1014.84,213,27.27,14.99,-22,1
1694531875,2023-09-12 17:17,46.99,989.14,1014.80,213,27.26,14.98,-21,1
1694532175,2023-09-12 17:22,46.98,989.09,1014.75,213,27.26,14.98,-21,1
1694532475,2023-09-12 17:27,47.03,989.11,1014.77,213,27.25,14.98,-22,1
1694532775,2023-09-12 17:32,47.05,989.09,1014.75,213,27.25,14.99,-21,1
1694533075,2023-09-12 17:37,47.06,989.07,1014.74,213,27.24,14.99,-22,1
1694533376,2023-09-12 17:42,47.06,989.06,1014.72,213,27.23,14.98,-21,1
1694533676,2023-09-12 17:47,47.08,989.09,1014.76,213,27.22,14.97,-22,1
1694533976,2023-09-12 17:52,47.10,989.11,1014.78,213,27.22,14.98,-21,1
1694534276,2023-09-12 17:57,47.11,989.06,1014.73,213,27.20,14.97,-21,1
1694534577,2023-09-12 18:02,47.13,989.10,1014.76,213,27.19,14.96,-22,1
1694534877,2023-09-12 18:07,47.17,989.07,1014.74,213,27.18,14.97,-22,1
1694535177,2023-09-12 18:12,47.19,989.05,1014.71,213,27.16,14.96,-21,1
1694535477,2023-09-12 18:17,47.23,989.06,1014.72,213,27.14,14.95,-22,1
1694535778,2023-09-12 18:22,47.26,989.05,1014.71,213,27.12,14.94,-22,1
1694536078,2023-09-12 18:27,47.32,989.03,1014.70,213,27.11,14.95,-22,1
1694536378,2023-09-12 18:32,47.34,989.02,1014.68,213,27.09,14.94,-21,1
1694536678,2023-09-12 18:37,47.38,989.09,1014.76,213,27.08,14.95,-22,1
1694536979,2023-09-12 18:42,47.43,989.08,1014.74,213,27.06,14.94,-22,1
1694537279,2023-09-12 18:47,47.44,989.09,1014.75,213,27.05,14.94,-22,1
1694537579,2023-09-12 18:52,47.45,989.06,1014.72,213,27.04,14.93,-22,1
1694537879,2023-09-12 18:57,47.49,989.09,1014.75,213,27.03,14.94,-22,1
1694538180,2023-09-12 19:03,47.51,989.11,1014.78,213,27.01,14.93,-21,1
1694538480,2023-09-12 19:08,47.56,989.12,1014.78,213,27.00,14.93,-22,1
1694538780,2023-09-12 19:13,47.58,989.12,1014.79,213,26.98,14.92,-22,1
1694539080,2023-09-12 19:18,47.60,989.12,1014.78,213,26.97,14.92,-22,1
1694539381,2023-09-12 19:23,47.62,989.12,1014.79,213,26.96,14.92,-21,1
1694539681,2023-09-12 19:28,47.64,989.11,1014.77,213,26.95,14.91,-21,1
1694539981,2023-09-12 19:33,47.68,989.14,1014.80,213,26.94,14.91,-22,1
1694540281,2023-09-12 19:38,47.70,989.15,1014.81,213,26.92,14.90,-22,1
1694540582,2023-09-12 19:43,47.70,989.19,1014.85,213,26.92,14.90,-22,1
1694540882,2023-09-12 19:48,47.72,989.22,1014.88,213,26.91,14.90,-22,1
1694541182,2023-09-12 19:53,47.77,989.25,1014.91,213,26.89,14.90,-21,1
1694541482,2023-09-12 19:58,47.79,989.27,1014.93,213,26.89,14.90,-22,1
1694541782,2023-09-12 20:03,47.80,989.33,1014.99,213,26.88,14.90,-21,1
1694542083,2023-09-12 20:08,47.81,989.39,1015.06,213,26.87,14.89,-22,1
1694542383,2023-09-12 20:13,47.85,989.39,1015.05,213,26.86,14.90,-22,1
1694542683,2023-09-12 20:18,47.87,989.40,1015.06,213,26.85,14.90,-21,1
1694542983,2023-09-12 20:23,47.88,989.44,1015.10,213,26.84,14.89,-22,1
1694543284,2023-09-12 20:28,47.89,989.47,1015.13,213,26.85,14.90,-21,1
1694543584,2023-09-12 20:33,47.92,989.46,1015.12,213,26.84,14.90,-21,1
1694543884,2023-09-12 20:38,47.96,989.52,1015.19,213,26.84,14.92,-21,1
1694544184,2023-09-12 20:43,48.00,989.53,1015.19,213,26.82,14.91,-22,1
1694544485,2023-09-12 20:48,48.05,989.51,1015.17,213,26.81,14.92,-22,1
1694544785,2023-09-12 20:53,48.11,989.54,1015.20,213,26.80,14.93,-21,1
1694545085,2023-09-12 20:58,48.16,989.52,1015.18,213,26.80,14.94,-22,1
1694545385,2023-09-12 21:03,48.15,989.54,1015.20,213,26.80,14.94,-22,1
1694545686,2023-09-12 21:08,48.25,989.54,1015.20,213,26.80,14.97,-22,1
1694545986,2023-09-12 21:13,48.25,989.56,1015.22,213,26.80,14.97,-22,1
1694546286,2023-09-12 21:18,48.29,989.52,1015.18,213,26.79,14.98,-22,1
1694546586,2023-09-12 21:23,48.31,989.50,1015.16,213,26.77,14.96,-21,1
1694546887,2023-09-12 21:28,48.32,989.47,1015.14,213,26.77,14.97,-21,1
1694547187,2023-09-12 21:33,48.36,989.49,1015.15,213,26.76,14.97,-22,1
1694547487,2023-09-12 21:38,48.38,989.47,1015.14,213,26.76,14.98,-22,1
1694547787,2023-09-12 21:43,48.44,989.47,1015.13,213,26.75,14.99,-22,1
1694548088,2023-09-12 21:48,48.43,989.45,1015.11,213,26.75,14.98,-22,1
1694548388,2023-09-12 21:53,48.46,989.49,1015.16,213,26.75,15.00,-22,1
1694548688,2023-09-12 21:58,48.49,989.47,1015.13,213,26.73,14.98,-22,1
1694548988,2023-09-12 22:03,48.52,989.49,1015.15,213,26.73,14.99,-21,1
1694549289,2023-09-12 22:08,48.52,989.53,1015.19,213,26.72,14.99,-22,1
1694549589,2023-09-12 22:13,48.55,989.48,1015.15,213,26.71,14.99,-22,1
1694549889,2023-09-12 22:18,48.57,989.52,1015.19,213,26.70,14.98,-22,1
1694550189,2023-09-12 22:23,48.58,989.55,1015.21,213,26.70,14.99,-21,1
1694550490,2023-09-12 22:28,48.61,989.51,1015.17,213,26.69,14.99,-21,1
1694550790,2023-09-12 22:33,48.63,989.53,1015.20,213,26.68,14.98,-22,1
1694551090,2023-09-12 22:38,48.63,989.55,1015.21,213,26.68,14.98,-21,1
1694551390,2023-09-12 22:43,48.66,989.56,1015.23,213,26.66,14.98,-22,1
1694551691,2023-09-12 22:48,48.67,989.59,1015.26,213,26.67,14.99,-21,1
1694551991,2023-09-12 22:53,48.68,989.63,1015.29,213,26.67,14.99,-22,1
1694552291,2023-09-12 22:58,48.68,989.64,1015.30,213,26.65,14.97,-22,1
1694552591,2023-09-12 23:03,48.71,989.61,1015.27,213,26.65,14.98,-22,1
1694552891,2023-09-12 23:08,48.76,989.63,1015.29,213,26.64,14.99,-23,1
1694553192,2023-09-12 23:13,48.75,989.64,1015.31,213,26.64,14.99,-21,1
1694553492,2023-09-12 23:18,48.75,989.63,1015.29,213,26.63,14.98,-22,1
1694553792,2023-09-12 23:23,48.80,989.66,1015.32,213,26.63,14.99,-22,1
1694554092,2023-09-12 23:28,48.80,989.67,1015.33,213,26.63,14.99,-22,1
1694554393,2023-09-12 23:33,48.80,989.68,1015.34,213,26.62,14.99,-21,1
1694554693,2023-09-12 23:38,48.81,989.68,1015.35,213,26.62,14.99,-22,1
1694554993,2023-09-12 23:43,48.84,989.68,1015.34,213,26.62,15.00,-22,1
1694555293,2023-09-12 23:48,48.83,989.70,1015.36,213,26.61,14.99,-22,1
1694555593,2023-09-12 23:53,48.83,989.72,1015.38,213,26.61,14.99,-22,1
1694555894,2023-09-12 23:58,48.86,989.76,1015.42,213,26.60,14.98,-22,1