1694556194,2023-09-13 00:03,48.90,989.77,1015.43,213,26.59,14.99,-22,1
1694556494,2023-09-13 00:08,49.01,989.79,1015.45,213,26.58,15.02,-22,1
1694556794,2023-09-13 00:13,49.03,989.83,1015.49,213,26.58,15.02,-22,1
1694557095,2023-09-13 00:18,49.05,989.86,1015.52,213,26.57,15.02,-22,1
1694557395,2023-09-13 00:23,49.07,989.86,1015.52,213,26.57,15.02,-21,1
1694557695,2023-09-13 00:28,49.09,989.84,1015.50,213,26.55,15.01,-22,1
1694557995,2023-09-13 00:33,49.10,989.84,1015.50,213,26.56,15.03,-22,1
1694558295,2023-09-13 00:38,49.15,989.88,1015.54,213,26.55,15.03,-22,1
1694558595,2023-09-13 00:43,49.11,989.88,1015.54,213,26.54,15.01,-22,1
1694558896,2023-09-13 00:48,49.17,989.86,1015.52,213,26.54,15.03,-22,1
1694559196,2023-09-13 00:53,49.17,989.81,1015.47,213,26.53,15.02,-19,1
1694559496,2023-09-13 00:58,49.20,989.74,1015.40,213,26.52,15.02,-20,1
1694559796,2023-09-13 01:03,49.20,989.70,1015.36,213,26.51,15.01,-22,1
1694560097,2023-09-13 01:08,49.26,989.67,1015.33,213,26.51,15.03,-21,1
1694560397,2023-09-13 01:13,49.29,989.61,1015.27,213,26.50,15.03,-21,1
1694560697,2023-09-13 01:18,49.27,989.59,1015.25,213,26.49,15.01,-22,1
1694560997,2023-09-13 01:23,49.29,989.54,1015.20,213,26.49,15.02,-22,1
1694561298,2023-09-13 01:28,49.25,989.49,1015.15,213,26.49,15.01,-22,1
1694561598,2023-09-13 01:33,49.30,989.45,1015.11,213,26.49,15.02,-22,1
1694561898,2023-09-13 01:38,49.29,989.43,1015.10,213,26.48,15.01,-22,1
1694562198,2023-09-13 01:43,49.29,989.45,1015.11,213,26.47,15.00,-22,1
1694562498,2023-09-13 01:48,49.30,989.40,1015.06,213,26.47,15.00,-22,1
1694562799,2023-09-13 01:53,49.32,989.37,1015.03,213,26.46,15.00,-21,1
1694563099,2023-09-13 01:58,49.33,989.38,1015.04,213,26.46,15.01,-21,1
1694563399,2023-09-13 02:03,49.33,989.40,1015.06,213,26.45,15.00,-21,1
1694563700,2023-09-13 02:08,49.34,989.35,1015.01,213,26.45,15.00,-22,1
1694564000,2023-09-13 02:13,49.37,989.30,1014.96,213,26.44,15.00,-22,1
1694564300,2023-09-13 02:18,49.40,989.24,1014.90,213,26.43,15.00,-22,1
1694564600,2023-09-13 02:23,49.37,989.21,1014.87,213,26.43,14.99,-22,1
1694564901,2023-09-13 02:28,49.41,989.23,1014.89,213,26.43,15.00,-21,1
1694565201,2023-09-13 02:33,49.39,989.19,1014.85,213,26.42,14.99,-21,1
1694565501,2023-09-13 02:38,49.42,989.18,1014.84,213,26.42,15.00,-21,1
1694565801,2023-09-13 02:43,49.45,989.14,1014.81,213,26.41,15.00,-19,1
1694566102,2023-09-13 02:48,49.45,989.17,1014.84,213,26.41,15.00,-21,1
1694566402,2023-09-13 02:53,49.43,989.17,1014.83,213,26.40,14.98,-22,1
1694566702,2023-09-13 02:58,49.42,989.14,1014.81,213,26.40,14.98,-21,1
1694567002,2023-09-13 03:03,49.44,989.14,1014.80,213,26.39,14.97,-22,1
1694567302,2023-09-13 03:08,49.47,989.13,1014.80,213,26.39,14.99,-22,1
1694567603,2023-09-13 03:13,49.46,989.12,1014.78,213,26.38,14.97,-22,1
1694567903,2023-09-13 03:18,49.48,989.12,1014.79,213,26.38,14.98,-22,1
1694568203,2023-09-13 03:23,49.48,989.17,1014.84,213,26.38,14.98,-22,1
1694568503,2023-09-13 03:28,49.47,989.20,1014.86,213,26.37,14.97,-22,1
1694568804,2023-09-13 03:33,49.49,989.21,1014.87,213,26.37,14.97,-19,1
1694569104,2023-09-13 03:38,49.48,989.17,1014.83,213,26.37,14.97,-20,1
1694569404,2023-09-13 03:43,49.49,989.11,1014.77,213,26.36,14.96,-20,1
1694569704,2023-09-13 03:48,49.49,989.06,1014.72,213,26.36,14.96,-20,1
1694570005,2023-09-13 03:53,49.49,989.09,1014.75,213,26.36,14.96,-20,1
1694570305,2023-09-13 03:58,49.51,989.09,1014.76,213,26.35,14.96,-20,1
1694570605,2023-09-13 04:03,49.50,989.09,1014.75,213,26.35,14.96,-20,1
1694570905,2023-09-13 04:08,49.50,989.09,1014.76,213,26.35,14.96,-22,1
1694571205,2023-09-13 04:13,49.50,989.09,1014.76,213,26.34,14.95,-20,1
1694571506,2023-09-13 04:18,49.50,989.10,1014.76,213,26.34,14.95,-22,1
1694571806,2023-09-13 04:23,49.52,989.10,1014.76,213,26.34,14.96,-22,1
1694572106,2023-09-13 04:28,49.52,989.12,1014.78,213,26.34,14.96,-22,1
1694572406,2023-09-13 04:33,49.52,989.14,1014.80,213,26.33,14.95,-21,1
1694572707,2023-09-13 04:38,49.53,989.07,1014.73,213,26.33,14.95,-22,1
1694573007,2023-09-13 04:43,49.57,989.01,1014.68,213,26.32,14.95,-22,1
1694573307,2023-09-13 04:48,49.59,989.04,1014.71,213,26.32,14.96,-21,1
1694573607,2023-09-13 04:53,49.60,989.04,1014.71,213,26.32,14.96,-22,1
1694573907,2023-09-13 04:58,49.58,989.06,1014.72,213,26.31,14.95,-21,1
1694574208,2023-09-13 05:03,49.61,989.05,1014.71,213,26.31,14.96,-22,1
1694574508,2023-09-13 05:08,49.62,988.98,1014.65,213,26.30,14.95,-19,1
1694574808,2023-09-13 05:13,49.63,988.99,1014.65,213,26.30,14.95,-20,1
1694575108,2023-09-13 05:18,49.63,988.97,1014.63,213,26.30,14.95,-21,1
1694575408,2023-09-13 05:23,49.61,988.99,1014.65,213,26.29,14.94,-21,1
1694575709,2023-09-13 05:28,49.62,988.96,1014.62,213,26.29,14.94,-20,1
1694576009,2023-09-13 05:33,49.63,988.97,1014.63,213,26.29,14.94,-21,1
1694576309,2023-09-13 05:38,49.63,988.98,1014.64,213,26.28,14.93,-21,1
1694576609,2023-09-13 05:43,49.63,988.96,1014.62,213,26.28,14.93,-21,1
1694576910,2023-09-13 05:48,49.62,988.92,1014.58,213,26.28,14.93,-21,1
1694577210,2023-09-13 05:53,49.61,988.92,1014.59,213,26.28,14.93,-20,1
1694577510,2023-09-13 05:58,49.62,988.91,1014.57,213,26.27,14.92,-21,1
1694577810,2023-09-13 06:03,49.61,988.91,1014.57,213,26.27,14.92,-20,1
1694578111,2023-09-13 06:08,49.62,988.93,1014.59,213,26.26,14.91,-21,1
1694578411,2023-09-13 06:13,49.60,988.90,1014.56,213,26.26,14.91,-21,1
1694578711,2023-09-13 06:18,49.58,988.91,1014.58,213,26.26,14.90,-20,1
1694579011,2023-09-13 06:23,49.61,988.98,1014.64,213,26.26,14.91,-21,1
1694579312,2023-09-13 06:28,49.61,988.94,1014.60,213,26.26,14.91,-20,1
1694579612,2023-09-13 06:33,49.54,988.95,1014.61,213,26.26,14.89,-21,1
1694579912,2023-09-13 06:38,49.56,988.91,1014.57,213,26.26,14.89,-26,1
1694580212,2023-09-13 06:43,49.46,988.91,1014.57,213,26.26,14.86,-21,1
1694580512,2023-09-13 06:48,49.45,988.89,1014.55,213,26.27,14.87,-24,1
1694580813,2023-09-13 06:53,49.49,988.90,1014.56,213,26.26,14.87,-21,1
1694581113,2023-09-13 06:58,49.36,988.90,1014.56,213,26.27,14.84,-20,1
1694581413,2023-09-13 07:03,49.30,988.91,1014.58,213,26.30,14.85,-21,1
1694581713,2023-09-13 07:08,49.20,989.01,1014.67,213,26.34,14.86,-21,1
1694582013,2023-09-13 07:13,49.02,989.02,1014.68,213,26.42,14.87,-21,1
1694582313,2023-09-13 07:18,48.77,989.00,1014.67,213,26.53,14.89,-21,1
1694582613,2023-09-13 07:23,48.54,989.00,1014.66,213,26.61,14.89,-21,1
1694582913,2023-09-13 07:28,48.29,989.04,1014.71,213,26.70,14.89,-21,1
1694583214,2023-09-13 07:33,48.09,989.03,1014.69,213,26.80,14.92,-20,1
1694583514,2023-09-13 07:38,47.90,988.95,1014.61,213,26.87,14.92,-22,1
1694583814,2023-09-13 07:43,47.71,988.95,1014.61,213,26.95,14.94,-22,1
1694584114,2023-09-13 07:48,47.49,988.93,1014.60,213,27.05,14.96,-22,1
1694584414,2023-09-13 07:53,47.25,988.92,1014.59,213,27.13,14.95,-21,1
1694584714,2023-09-13 07:58,47.08,988.92,1014.58,213,27.22,14.97,-21,1
1694585014,2023-09-13 08:03,46.87,988.90,1014.56,213,27.33,15.01,-21,1
1694585315,2023-09-13 08:08,46.70,988.90,1014.56,213,27.42,15.03,-21,1
1694585615,2023-09-13 08:13,46.46,988.92,1014.59,213,27.52,15.04,-20,1
1694585915,2023-09-13 08:18,46.24,988.96,1014.63,213,27.61,15.05,-21,1
1694586215,2023-09-13 08:23,46.08,989.03,1014.69,213,27.72,15.10,-21,1
1694586515,2023-09-13 08:28,45.84,989.06,1014.72,213,27.82,15.11,-20,1
1694586815,2023-09-13 08:33,45.75,989.05,1014.71,213,27.90,15.15,-21,1
1694587116,2023-09-13 08:38,45.48,989.05,1014.71,213,27.99,15.14,-20,1
1694587416,2023-09-13 08:43,45.34,989.04,1014.70,213,28.07,15.16,-22,1
1694587716,2023-09-13 08:48,45.17,989.11,1014.77,213,28.15,15.17,-20,1
1694588016,2023-09-13 08:53,45.62,989.10,1014.76,213,28.18,15.36,-21,1
1694588317,2023-09-13 08:58,45.18,989.09,1014.75,213,28.28,15.30,-21,1
1694588617,2023-09-13 09:03,44.93,989.13,1014.80,213,28.36,15.28,-21,1
1694588917,2023-09-13 09:08,44.71,989.14,1014.81,213,28.45,15.29,-21,1
1694589217,2023-09-13 09:13,44.56,989.15,1014.81,213,28.55,15.32,-21,1
1694589517,2023-09-13 09:18,44.37,989.17,1014.83,213,28.63,15.33,-21,1
1694589818,2023-09-13 09:23,44.15,989.18,1014.85,213,28.72,15.33,-21,1
1694590118,2023-09-13 09:28,44.01,989.25,1014.91,213,28.81,15.37,-20,1
1694590418,2023-09-13 09:33,43.86,989.20,1014.86,213,28.88,15.38,-20,1
1694590718,2023-09-13 09:38,43.72,989.21,1014.88,213,28.92,15.36,-22,1
1694591018,2023-09-13 09:43,43.60,989.24,1014.90,213,28.98,15.37,-21,1
1694591318,2023-09-13 09:48,43.42,989.27,1014.93,213,29.08,15.40,-21,1
1694591619,2023-09-13 09:53,43.22,989.31,1014.97,213,29.15,15.39,-21,1
1694591919,2023-09-13 09:58,43.10,989.26,1014.92,213,29.22,15.41,-21,1
1694592219,2023-09-13 10:03,42.97,989.23,1014.89,213,29.29,15.43,-21,1
1694592519,2023-09-13 10:08,42.81,989.22,1014.89,213,29.35,15.42,-21,1
1694592819,2023-09-13 10:13,42.67,989.18,1014.84,213,29.40,15.42,-21,1
1694593119,2023-09-13 10:18,42.56,989.17,1014.83,213,29.48,15.45,-21,1
1694593419,2023-09-13 10:23,42.50,989.14,1014.81,213,29.54,15.48,-21,1
1694593720,2023-09-13 10:28,42.41,989.16,1014.83,213,29.57,15.47,-21,1
1694594020,2023-09-13 10:33,42.32,989.14,1014.80,213,29.61,15.48,-21,1
1694594320,2023-09-13 10:38,42.21,989.11,1014.78,213,29.64,15.46,-22,1
1694594620,2023-09-13 10:43,42.17,989.10,1014.76,213,29.66,15.46,-20,1
1694594921,2023-09-13 10:48,42.11,989.12,1014.78,213,29.71,15.49,-21,1
1694595221,2023-09-13 10:53,42.13,989.10,1014.76,213,29.72,15.50,-21,1
1694595521,2023-09-13 10:58,42.04,989.09,1014.75,213,29.74,15.49,-21,1
1694595821,2023-09-13 11:03,42.05,989.06,1014.72,213,29.74,15.49,-21,1
1694596122,2023-09-13 11:08,42.03,989.06,1014.72,213,29.75,15.49,-21,1
1694596422,2023-09-13 11:13,42.00,989.01,1014.68,213,29.75,15.48,-21,1
1694596722,2023-09-13 11:18,42.03,988.96,1014.62,213,29.75,15.49,-21,1
1694597022,2023-09-13 11:23,42.02,988.94,1014.61,213,29.76,15.50,-21,1
1694597323,2023-09-13 11:28,42.03,988.96,1014.62,213,29.75,15.49,-21,1
1694597624,2023-09-13 11:33,42.07,988.93,1014.59,213,29.73,15.49,-21,1
1694597924,2023-09-13 11:38,42.09,988.86,1014.53,213,29.70,15.47,-22,1
1694598224,2023-09-13 11:43,42.16,988.83,1014.49,213,29.69,15.49,-22,1
1694598524,2023-09-13 11:48,42.18,988.79,1014.45,213,29.66,15.47,-20,1
1694598825,2023-09-13 11:53,42.26,988.77,1014.43,213,29.63,15.47,-21,1
1694599125,2023-09-13 11:58,42.35,988.77,1014.43,213,29.57,15.45,-21,1
1694599425,2023-09-13 12:03,42.44,988.80,1014.46,213,29.53,15.45,-21,1
1694599726,2023-09-13 12:08,42.56,988.85,1014.52,213,29.48,15.45,-21,1
1694600026,2023-09-13 12:13,42.65,988.81,1014.47,213,29.42,15.43,-21,1
1694600326,2023-09-13 12:18,42.80,988.77,1014.43,213,29.36,15.43,-20,1
1694600626,2023-09-13 12:23,42.90,988.74,1014.41,213,29.30,15.41,-21,1
1694600927,2023-09-13 12:28,43.04,988.73,1014.39,213,29.24,15.41,-21,1
1694601227,2023-09-13 12:33,43.20,988.66,1014.32,213,29.17,15.40,-21,1
1694601527,2023-09-13 12:38,43.33,988.62,1014.28,213,29.11,15.39,-21,1
1694601827,2023-09-13 12:43,43.44,988.68,1014.34,213,29.06,15.39,-21,1
1694602128,2023-09-13 12:48,43.57,988.68,1014.34,213,29.00,15.38,-21,1
1694602428,2023-09-13 12:53,43.66,988.66,1014.33,213,28.95,15.37,-21,1
1694602728,2023-09-13 12:58,43.79,988.70,1014.36,213,28.89,15.36,-21,1
1694603029,2023-09-13 13:03,43.92,988.66,1014.32,213,28.83,15.35,-21,1
1694603329,2023-09-13 13:08,44.03,988.63,1014.29,213,28.77,15.34,-22,1
1694603629,2023-09-13 13:13,44.13,988.63,1014.29,213,28.72,15.33,-22,1
1694603929,2023-09-13 13:18,44.25,988.58,1014.25,213,28.67,15.32,-22,1
1694604230,2023-09-13 13:23,44.33,988.58,1014.24,213,28.62,15.31,-21,1
1694604530,2023-09-13 13:28,44.41,988.60,1014.26,213,28.59,15.31,-21,1
1694604830,2023-09-13 13:33,44.52,988.58,1014.24,213,28.55,15.31,-22,1
1694605131,2023-09-13 13:38,44.57,988.59,1014.25,213,28.52,15.30,-21,1
1694605431,2023-09-13 13:43,44.66,988.55,1014.21,213,28.48,15.30,-22,1
1694605731,2023-09-13 13:48,44.71,988.54,1014.20,213,28.45,15.29,-22,1
1694606031,2023-09-13 13:53,44.76,988.53,1014.19,213,28.43,15.29,-22,1
1694606331,2023-09-13 13:58,44.80,988.50,1014.16,213,28.40,15.27,-22,1
1694606632,2023-09-13 14:03,44.91,988.52,1014.19,213,28.37,15.29,-22,1
1694606932,2023-09-13 14:08,44.94,988.56,1014.22,213,28.36,15.28,-22,1
1694607232,2023-09-13 14:13,44.97,988.53,1014.19,213,28.34,15.28,-22,1
1694607533,2023-09-13 14:18,44.99,988.55,1014.22,213,28.32,15.27,-22,1
1694607833,2023-09-13 14:23,45.04,988.54,1014.21,213,28.31,15.27,-23,1
1694608133,2023-09-13 14:28,45.06,988.59,1014.25,213,28.29,15.26,-22,1
1694608433,2023-09-13 14:33,45.07,988.54,1014.21,213,28.27,15.25,-22,1
1694608734,2023-09-13 14:38,45.13,988.54,1014.20,213,28.26,15.26,-22,1
1694609034,2023-09-13 14:43,45.15,988.51,1014.18,213,28.24,15.25,-22,1
1694609334,2023-09-13 14:48,45.18,988.42,1014.08,213,28.23,15.25,-23,1
1694609634,2023-09-13 14:53,45.25,988.39,1014.05,213,28.20,15.25,-22,1
1694609935,2023-09-13 14:58,45.27,988.40,1014.06,213,28.19,15.25,-22,1
1694610235,2023-09-13 15:03,45.30,988.41,1014.07,213,28.18,15.25,-22,1
1694610535,2023-09-13 15:08,45.26,988.43,1014.09,213,28.17,15.22,-22,1
1694610835,2023-09-13 15:13,45.26,988.37,1014.03,213,28.17,15.22,-22,1
1694611136,2023-09-13 15:18,45.25,988.39,1014.05,213,28.15,15.20,-22,1
1694611436,2023-09-13 15:23,45.17,988.34,1014.00,213,28.14,15.16,-22,1
1694611736,2023-09-13 15:28,45.30,988.29,1013.95,213,28.13,15.20,-22,1
1694612037,2023-09-13 15:33,45.35,988.29,1013.95,213,28.12,15.21,-22,1
1694612337,2023-09-13 15:38,45.36,988.26,1013.93,213,28.09,15.18,-22,1
1694612637,2023-09-13 15:43,45.29,988.26,1013.92,213,28.10,15.17,-22,1
1694612937,2023-09-13 15:48,45.37,988.20,1013.87,213,28.08,15.18,-22,1
1694613237,2023-09-13 15:53,45.41,988.14,1013.80,213,28.06,15.18,-22,1
1694613538,2023-09-13 15:58,45.40,988.11,1013.78,213,28.05,15.16,-21,1
1694613838,2023-09-13 16:03,45.28,988.00,1013.66,213,28.04,15.11,-21,1
1694614138,2023-09-13 16:08,45.38,987.91,1013.57,213,28.02,15.13,-21,1
1694614438,2023-09-13 16:13,45.44,987.86,1013.52,213,28.02,15.15,-21,1
1694614738,2023-09-13 16:18,45.47,987.80,1013.46,213,28.00,15.14,-22,1
1694615039,2023-09-13 16:23,45.46,987.78,1013.44,213,27.99,15.13,-21,1
1694615339,2023-09-13 16:28,45.50,987.78,1013.44,213,27.98,15.14,-21,1
1694615639,2023-09-13 16:33,45.55,987.72,1013.38,213,27.96,15.13,-21,1
1694615940,2023-09-13 16:39,45.54,987.72,1013.38,213,27.97,15.14,-21,1
1694616240,2023-09-13 16:44,45.56,987.67,1013.33,213,27.96,15.14,-21,1
1694616540,2023-09-13 16:49,45.58,987.63,1013.29,213,27.94,15.13,-21,1
1694616840,2023-09-13 16:54,45.60,987.61,1013.27,213,27.94,15.13,-22,1
1694617141,2023-09-13 16:59,45.60,987.61,1013.27,213,27.94,15.13,-22,1
1694617441,2023-09-13 17:04,45.63,987.63,1013.30,213,27.93,15.13,-22,1
1694617741,2023-09-13 17:09,45.67,987.64,1013.31,213,27.91,15.13,-22,1
1694618041,2023-09-13 17:14,45.68,987.68,1013.34,213,27.91,15.13,-20,1
1694618342,2023-09-13 17:19,45.68,987.66,1013.32,213,27.90,15.12,-20,1
1694618642,2023-09-13 17:24,45.69,987.71,1013.37,213,27.90,15.13,-22,1
1694618942,2023-09-13 17:29,45.71,987.72,1013.38,213,27.90,15.13,-21,1
1694619242,2023-09-13 17:34,45.71,987.71,1013.37,213,27.90,15.13,-21,1
1694619543,2023-09-13 17:39,45.72,987.75,1013.41,213,27.89,15.13,-21,1
1694619843,2023-09-13 17:44,45.75,987.75,1013.42,213,27.88,15.13,-21,1
1694620143,2023-09-13 17:49,45.76,987.75,1013.41,213,27.88,15.13,-21,1
1694620443,2023-09-13 17:54,45.79,987.66,1013.33,213,27.87,15.13,-22,1
1694620744,2023-09-13 17:59,45.82,987.67,1013.33,213,27.84,15.12,-21,1
1694621044,2023-09-13 18:04,45.86,987.67,1013.34,213,27.83,15.12,-22,1
1694621344,2023-09-13 18:09,45.88,987.67,1013.34,213,27.82,15.12,-21,1
1694621644,2023-09-13 18:14,45.93,987.67,1013.33,213,27.80,15.12,-21,1
1694621945,2023-09-13 18:19,45.95,987.63,1013.29,213,27.78,15.11,-22,1
1694622245,2023-09-13 18:24,46.00,987.60,1013.27,213,27.76,15.10,-21,1
1694622545,2023-09-13 18:29,46.03,987.58,1013.25,213,27.74,15.10,-22,1
1694622845,2023-09-13 18:34,46.07,987.60,1013.26,213,27.73,15.10,-21,1
1694623146,2023-09-13 18:39,46.12,987.59,1013.26,213,27.72,15.11,-22,1
1694623446,2023-09-13 18:44,46.15,987.61,1013.28,213,27.70,15.10,-22,1
1694623746,2023-09-13 18:49,46.18,987.68,1013.35,213,27.68,15.09,-21,1
1694624046,2023-09-13 18:54,46.21,987.85,1013.51,213,27.67,15.10,-21,1
1694624347,2023-09-13 18:59,46.24,987.91,1013.57,213,27.66,15.09,-21,1
1694624647,2023-09-13 19:04,46.27,988.00,1013.67,213,27.65,15.10,-21,1
1694624947,2023-09-13 19:09,46.30,988.05,1013.71,213,27.63,15.09,-21,1
1694625247,2023-09-13 19:14,46.31,988.10,1013.76,213,27.62,15.08,-22,1
1694625547,2023-09-13 19:19,46.34,988.14,1013.80,213,27.61,15.08,-21,1
1694625848,2023-09-13 19:24,46.38,988.12,1013.78,213,27.60,15.09,-21,1
1694626148,2023-09-13 19:29,46.41,988.04,1013.71,213,27.58,15.08,-22,1
1694626448,2023-09-13 19:34,46.42,988.22,1013.88,213,27.57,15.07,-21,1
1694626748,2023-09-13 19:39,46.43,988.25,1013.91,213,27.57,15.08,-20,1
1694627049,2023-09-13 19:44,46.46,988.31,1013.97,213,27.55,15.07,-21,1
1694627349,2023-09-13 19:49,46.51,988.33,1014.00,213,27.54,15.08,-21,1
1694627649,2023-09-13 19:54,46.52,988.29,1013.95,213,27.53,15.07,-21,1
1694627949,2023-09-13 19:59,46.54,988.30,1013.96,213,27.52,15.07,-21,1
1694628249,2023-09-13 20:04,46.56,988.34,1014.00,213,27.51,15.07,-20,1
1694628550,2023-09-13 20:09,46.60,988.36,1014.02,213,27.51,15.08,-21,1
1694628850,2023-09-13 20:14,46.60,988.32,1013.98,213,27.50,15.07,-21,1
1694629150,2023-09-13 20:19,46.59,988.26,1013.93,213,27.49,15.06,-22,1
1694629451,2023-09-13 20:24,46.63,988.24,1013.90,213,27.49,15.07,-21,1
1694629751,2023-09-13 20:29,46.66,988.21,1013.87,213,27.48,15.07,-21,1
1694630051,2023-09-13 20:34,46.65,988.24,1013.91,213,27.47,15.06,-22,1
1694630351,2023-09-13 20:39,46.67,988.20,1013.86,213,27.46,15.06,-21,1
1694630652,2023-09-13 20:44,46.69,988.16,1013.83,213,27.46,15.06,-21,1
1694630952,2023-09-13 20:49,46.71,988.24,1013.90,213,27.45,15.06,-21,1
1694631252,2023-09-13 20:54,46.71,988.32,1013.99,213,27.44,15.05,-22,1
1694631552,2023-09-13 20:59,46.77,988.33,1013.99,213,27.42,15.05,-22,1
1694631853,2023-09-13 21:04,46.77,988.39,1014.05,213,27.41,15.04,-21,1
1694632153,2023-09-13 21:09,46.81,988.38,1014.04,213,27.40,15.05,-21,1
1694632453,2023-09-13 21:14,46.86,988.44,1014.10,213,27.39,15.06,-22,1
1694632753,2023-09-13 21:19,46.88,988.40,1014.06,213,27.39,15.06,-21,1
1694633054,2023-09-13 21:24,46.88,988.46,1014.12,213,27.39,15.06,-21,1
1694633354,2023-09-13 21:29,46.89,988.45,1014.11,213,27.38,15.06,-22,1
1694633654,2023-09-13 21:34,46.92,988.57,1014.24,213,27.39,15.07,-22,1
1694633954,2023-09-13 21:39,46.98,988.61,1014.28,213,27.38,15.09,-18,1
1694634254,2023-09-13 21:44,47.04,988.66,1014.33,213,27.38,15.11,-20,1
1694634555,2023-09-13 21:49,47.04,988.68,1014.34,213,27.37,15.10,-22,1
1694634855,2023-09-13 21:54,47.00,988.70,1014.37,213,27.37,15.09,-21,1
1694635155,2023-09-13 21:59,47.03,988.76,1014.43,213,27.36,15.08,-21,1
1694635455,2023-09-13 22:04,47.04,988.83,1014.49,213,27.36,15.09,-21,1
1694635756,2023-09-13 22:09,47.05,989.01,1014.67,213,27.35,15.08,-22,1
1694636056,2023-09-13 22:14,47.06,989.16,1014.82,213,27.35,15.09,-22,1
1694636356,2023-09-13 22:19,47.07,989.18,1014.84,213,27.35,15.09,-22,1
1694636656,2023-09-13 22:24,47.09,989.31,1014.97,213,27.34,15.09,-22,1
1694636957,2023-09-13 22:29,47.10,989.55,1015.22,213,27.34,15.09,-23,1
1694637257,2023-09-13 22:34,47.12,989.62,1015.29,213,27.34,15.10,-22,1
1694637557,2023-09-13 22:39,47.14,989.60,1015.27,213,27.33,15.09,-22,1
1694637857,2023-09-13 22:44,47.16,989.60,1015.26,213,27.32,15.09,-22,1
1694638158,2023-09-13 22:49,47.18,989.66,1015.33,213,27.32,15.10,-22,1
1694638458,2023-09-13 22:54,47.22,989.78,1015.44,213,27.32,15.11,-22,1
1694638758,2023-09-13 22:59,47.22,989.89,1015.56,213,27.32,15.11,-22,1
1694639058,2023-09-13 23:04,47.21,990.04,1015.70,213,27.31,15.10,-21,1
1694639359,2023-09-13 23:09,47.24,990.14,1015.80,213,27.31,15.11,-21,1
1694639659,2023-09-13 23:14,47.27,990.18,1015.84,213,27.31,15.12,-21,1
1694639959,2023-09-13 23:19,47.26,990.31,1015.97,213,27.30,15.11,-22,1
1694640259,2023-09-13 23:24,47.26,990.39,1016.05,213,27.30,15.11,-21,1
1694640559,2023-09-13 23:29,47.28,990.34,1016.00,213,27.29,15.10,-21,1
1694640860,2023-09-13 23:34,47.29,990.36,1016.03,213,27.28,15.10,-22,1
1694641160,2023-09-13 23:39,47.31,990.30,1015.96,213,27.28,15.11,-21,1
1694641460,2023-09-13 23:44,47.32,990.26,1015.93,213,27.27,15.10,-22,1
1694641760,2023-09-13 23:49,47.31,990.20,1015.86,213,27.27,15.10,-22,1
1694642061,2023-09-13 23:54,47.32,990.10,1015.77,213,27.26,15.09,-22,1
1694642361,2023-09-13 23:59,47.35,990.15,1015.81,213,27.26,15.10,-22,1