1694642661,2023-09-14 00:04,47.34,990.22,1015.88,213,27.25,15.09,-21,1
1694642961,2023-09-14 00:09,47.33,990.26,1015.92,213,27.25,15.08,-22,1
1694643261,2023-09-14 00:14,47.34,990.37,1016.03,213,27.24,15.08,-22,1
1694643562,2023-09-14 00:19,47.33,990.52,1016.18,213,27.24,15.08,-23,1
1694643862,2023-09-14 00:24,47.37,990.58,1016.24,213,27.24,15.09,-22,1
1694644162,2023-09-14 00:29,47.38,990.62,1016.29,213,27.23,15.08,-22,1
1694644462,2023-09-14 00:34,47.40,990.60,1016.26,213,27.23,15.09,-22,1
1694644763,2023-09-14 00:39,47.41,990.65,1016.31,213,27.22,15.08,-21,1
1694645063,2023-09-14 00:44,47.41,990.69,1016.35,213,27.22,15.08,-21,1
1694645363,2023-09-14 00:49,47.41,990.78,1016.44,213,27.21,15.07,-20,1
1694645663,2023-09-14 00:54,47.43,990.86,1016.53,213,27.20,15.07,-19,1
1694645964,2023-09-14 00:59,47.44,990.87,1016.53,213,27.19,15.07,-21,1
1694646264,2023-09-14 01:04,47.45,990.90,1016.56,213,27.20,15.08,-20,1
1694646564,2023-09-14 01:09,47.45,990.85,1016.52,213,27.19,15.07,-21,1
1694646864,2023-09-14 01:14,47.46,990.81,1016.47,213,27.18,15.06,-20,1
1694647164,2023-09-14 01:19,47.48,990.73,1016.39,213,27.17,15.06,-21,1
1694647465,2023-09-14 01:24,47.52,990.70,1016.36,213,27.16,15.06,-20,1
1694647765,2023-09-14 01:29,47.53,990.68,1016.35,213,27.16,15.07,-20,1
1694648065,2023-09-14 01:34,47.56,990.66,1016.32,213,27.15,15.07,-20,1
1694648365,2023-09-14 01:39,47.58,990.62,1016.28,213,27.15,15.08,-21,1
1694648666,2023-09-14 01:44,47.54,990.73,1016.39,213,27.15,15.06,-21,1
1694648966,2023-09-14 01:49,47.57,990.74,1016.41,213,27.14,15.06,-21,1
1694649266,2023-09-14 01:54,47.59,990.78,1016.44,213,27.13,15.06,-21,1
1694649566,2023-09-14 01:59,47.61,990.85,1016.51,213,27.13,15.06,-21,1
1694649866,2023-09-14 02:04,47.62,990.90,1016.57,213,27.13,15.07,-21,1
1694650167,2023-09-14 02:09,47.63,990.88,1016.54,213,27.12,15.06,-21,1
1694650467,2023-09-14 02:14,47.67,990.73,1016.39,213,27.11,15.07,-20,1
1694650767,2023-09-14 02:19,47.71,990.78,1016.44,213,27.10,15.07,-21,1
1694651067,2023-09-14 02:24,47.73,990.78,1016.44,213,27.09,15.07,-21,1
1694651368,2023-09-14 02:29,47.73,990.74,1016.40,213,27.08,15.06,-21,1
1694651668,2023-09-14 02:34,47.76,990.72,1016.38,213,27.07,15.06,-21,1
1694651968,2023-09-14 02:39,47.78,990.73,1016.39,213,27.07,15.07,-21,1
1694652268,2023-09-14 02:44,47.80,990.78,1016.44,213,27.07,15.07,-22,1
1694652568,2023-09-14 02:49,47.79,990.82,1016.49,213,27.06,15.06,-21,1
1694652869,2023-09-14 02:54,47.81,990.79,1016.46,213,27.06,15.07,-21,1
1694653169,2023-09-14 02:59,47.83,990.80,1016.47,213,27.05,15.06,-21,1
1694653469,2023-09-14 03:04,47.85,990.86,1016.52,213,27.05,15.07,-21,1
1694653769,2023-09-14 03:09,47.90,990.90,1016.57,213,27.05,15.09,-21,1
1694654070,2023-09-14 03:14,47.87,990.95,1016.61,213,27.05,15.08,-21,1
1694654370,2023-09-14 03:19,47.88,990.97,1016.63,213,27.04,15.07,-21,1
1694654670,2023-09-14 03:24,47.90,990.94,1016.60,213,27.04,15.08,-21,1
1694654970,2023-09-14 03:29,47.98,990.89,1016.56,213,27.02,15.09,-21,1
1694655271,2023-09-14 03:34,47.97,990.88,1016.54,213,27.02,15.08,-21,1
1694655571,2023-09-14 03:39,47.97,990.85,1016.51,213,27.01,15.07,-21,1
1694655871,2023-09-14 03:44,48.01,990.83,1016.50,213,27.01,15.09,-21,1
1694656171,2023-09-14 03:49,48.05,990.89,1016.55,213,27.01,15.10,-21,1
1694656472,2023-09-14 03:54,48.02,990.94,1016.61,213,27.01,15.09,-21,1
1694656772,2023-09-14 03:59,48.01,990.99,1016.65,213,27.01,15.09,-21,1
1694657072,2023-09-14 04:04,48.04,991.03,1016.69,213,27.01,15.10,-21,1
1694657372,2023-09-14 04:09,48.05,991.07,1016.73,213,27.00,15.09,-21,1
1694657672,2023-09-14 04:14,48.06,991.06,1016.73,213,27.00,15.09,-22,1
1694657973,2023-09-14 04:19,48.10,991.04,1016.70,213,26.99,15.10,-21,1
1694658273,2023-09-14 04:24,48.11,991.01,1016.68,213,26.99,15.10,-21,1
1694658573,2023-09-14 04:29,48.10,991.01,1016.68,213,26.99,15.10,-21,1
1694658873,2023-09-14 04:34,48.16,990.99,1016.65,213,26.98,15.11,-21,1
1694659173,2023-09-14 04:39,48.12,990.99,1016.65,213,26.98,15.10,-21,1
1694659474,2023-09-14 04:44,48.19,990.97,1016.63,213,26.97,15.11,-21,1
1694659774,2023-09-14 04:49,48.19,991.03,1016.69,213,26.97,15.11,-21,1
1694660074,2023-09-14 04:54,48.21,991.09,1016.75,213,26.97,15.12,-21,1
1694660374,2023-09-14 04:59,48.25,991.11,1016.77,213,26.96,15.12,-21,1
1694660675,2023-09-14 05:04,48.24,991.16,1016.83,213,26.95,15.11,-21,1
1694660975,2023-09-14 05:09,48.26,991.20,1016.87,213,26.95,15.11,-21,1
1694661275,2023-09-14 05:14,48.34,991.27,1016.93,213,26.94,15.13,-21,1
1694661575,2023-09-14 05:19,48.34,991.33,1016.99,213,26.93,15.12,-21,1
1694661875,2023-09-14 05:24,48.34,991.39,1017.05,213,26.93,15.12,-21,1
1694662176,2023-09-14 05:29,48.36,991.42,1017.08,213,26.92,15.12,-22,1
1694662476,2023-09-14 05:34,48.47,991.45,1017.12,213,26.92,15.15,-21,1
1694662776,2023-09-14 05:39,48.42,991.49,1017.15,213,26.91,15.13,-21,1
1694663076,2023-09-14 05:44,48.41,991.49,1017.15,213,26.91,15.13,-21,1
1694663376,2023-09-14 05:49,48.49,991.54,1017.21,213,26.90,15.14,-21,1
1694663677,2023-09-14 05:54,48.58,991.59,1017.25,213,26.89,15.16,-21,1
1694663977,2023-09-14 05:59,48.60,991.69,1017.35,213,26.89,15.17,-21,1
1694664277,2023-09-14 06:04,48.64,991.68,1017.35,213,26.89,15.18,-21,1
1694664577,2023-09-14 06:09,48.73,991.70,1017.36,213,26.88,15.20,-21,1
1694664878,2023-09-14 06:14,48.68,991.74,1017.40,213,26.88,15.18,-21,1
1694665178,2023-09-14 06:19,48.74,991.74,1017.40,213,26.87,15.19,-21,1
1694665478,2023-09-14 06:24,48.72,991.77,1017.43,213,26.88,15.20,-21,1
1694665778,2023-09-14 06:29,48.81,991.73,1017.40,213,26.87,15.21,-21,1
1694666079,2023-09-14 06:34,48.81,991.76,1017.43,213,26.86,15.21,-21,1
1694666379,2023-09-14 06:39,48.85,991.79,1017.45,213,26.86,15.22,-21,1
1694666679,2023-09-14 06:44,48.91,991.84,1017.50,213,26.86,15.24,-21,1
1694666979,2023-09-14 06:49,48.93,991.88,1017.55,213,26.86,15.25,-21,1
1694667279,2023-09-14 06:54,48.86,991.90,1017.56,213,26.86,15.22,-21,1
1694667580,2023-09-14 06:59,48.99,991.87,1017.53,213,26.85,15.25,-21,1
1694667880,2023-09-14 07:04,48.91,991.91,1017.57,213,26.86,15.24,-20,1
1694668180,2023-09-14 07:09,49.00,991.98,1017.64,213,26.86,15.27,-21,1
1694668481,2023-09-14 07:14,49.01,992.01,1017.67,213,26.86,15.27,-22,1
1694668781,2023-09-14 07:19,48.97,992.03,1017.69,213,26.87,15.27,-21,1
1694669081,2023-09-14 07:24,49.02,992.09,1017.75,213,26.87,15.28,-22,1
1694669381,2023-09-14 07:29,49.02,992.08,1017.75,213,26.87,15.28,-22,1
1694669681,2023-09-14 07:34,48.91,992.11,1017.77,213,26.87,15.25,-21,1
1694669982,2023-09-14 07:39,48.98,992.13,1017.79,213,26.87,15.27,-22,1
1694670282,2023-09-14 07:44,48.95,992.14,1017.80,213,26.86,15.25,-22,1
1694670582,2023-09-14 07:49,48.99,992.15,1017.81,213,26.86,15.26,-21,1
1694670882,2023-09-14 07:54,49.00,992.15,1017.82,213,26.86,15.27,-21,1
1694671183,2023-09-14 07:59,48.93,992.17,1017.84,213,26.86,15.25,-22,1
1694671483,2023-09-14 08:04,48.97,992.24,1017.90,213,26.85,15.25,-21,1
1694671783,2023-09-14 08:09,48.99,992.25,1017.92,213,26.86,15.26,-21,1
1694672083,2023-09-14 08:14,49.01,992.31,1017.98,213,26.85,15.26,-21,1
1694672384,2023-09-14 08:19,48.96,992.36,1018.03,213,26.85,15.25,-22,1
1694672684,2023-09-14 08:24,48.96,992.39,1018.05,213,26.86,15.26,-22,1
1694672984,2023-09-14 08:29,48.93,992.36,1018.02,213,26.86,15.25,-21,1
1694673284,2023-09-14 08:34,48.93,992.39,1018.05,213,26.87,15.25,-21,1
1694673584,2023-09-14 08:39,48.93,992.42,1018.08,213,26.87,15.26,-21,1
1694673885,2023-09-14 08:44,48.88,992.48,1018.15,213,26.88,15.25,-21,1
1694674185,2023-09-14 08:49,48.97,992.53,1018.19,213,26.88,15.28,-21,1
1694674485,2023-09-14 08:54,48.85,992.64,1018.30,213,26.87,15.23,-21,1
1694674785,2023-09-14 08:59,48.89,992.67,1018.33,213,26.87,15.24,-21,1
1694675086,2023-09-14 09:04,48.91,992.72,1018.39,213,26.87,15.25,-22,1
1694675386,2023-09-14 09:09,48.94,992.78,1018.44,213,26.88,15.27,-21,1
1694675686,2023-09-14 09:14,48.99,992.83,1018.49,213,26.88,15.28,-22,1
1694675987,2023-09-14 09:19,48.96,992.91,1018.57,213,26.89,15.28,-22,1
1694676287,2023-09-14 09:24,48.90,993.00,1018.66,213,26.90,15.27,-22,1
1694676587,2023-09-14 09:29,48.83,993.09,1018.75,213,26.91,15.26,-22,1
1694676887,2023-09-14 09:34,48.88,993.10,1018.76,213,26.92,15.28,-22,1
1694677188,2023-09-14 09:39,48.89,993.18,1018.84,213,26.93,15.30,-22,1
1694677488,2023-09-14 09:44,48.80,993.21,1018.87,213,26.94,15.28,-21,1
1694677788,2023-09-14 09:49,48.76,993.28,1018.94,213,26.95,15.27,-22,1
1694678088,2023-09-14 09:54,48.68,993.31,1018.97,213,26.96,15.26,-22,1
1694678389,2023-09-14 09:59,48.77,993.35,1019.01,213,26.95,15.28,-21,1
1694678689,2023-09-14 10:04,48.65,993.40,1019.06,213,26.96,15.25,-22,1
1694678989,2023-09-14 10:09,48.59,993.38,1019.05,213,26.96,15.23,-22,1
1694679290,2023-09-14 10:14,48.59,993.46,1019.12,213,26.96,15.23,-21,1
1694679590,2023-09-14 10:19,48.57,993.46,1019.12,213,26.97,15.23,-21,1
1694679890,2023-09-14 10:24,48.52,993.45,1019.12,213,26.98,15.22,-21,1
1694680190,2023-09-14 10:29,48.56,993.50,1019.16,213,26.99,15.25,-22,1
1694680491,2023-09-14 10:34,48.57,993.53,1019.19,213,27.00,15.26,-22,1
1694680791,2023-09-14 10:39,48.50,993.59,1019.25,213,27.01,15.25,-21,1
1694681091,2023-09-14 10:44,48.45,993.64,1019.31,213,27.02,15.24,-22,1
1694681391,2023-09-14 10:49,48.38,993.69,1019.35,213,27.02,15.22,-22,1
1694681692,2023-09-14 10:54,48.38,993.70,1019.36,213,27.04,15.23,-22,1
1694681992,2023-09-14 10:59,48.30,993.68,1019.34,213,27.05,15.22,-22,1
1694682292,2023-09-14 11:04,48.20,993.70,1019.36,213,27.08,15.21,-22,1
1694682592,2023-09-14 11:09,48.10,993.76,1019.42,213,27.10,15.20,-21,1
1694682893,2023-09-14 11:14,48.00,993.75,1019.41,213,27.12,15.19,-22,1
1694683193,2023-09-14 11:19,47.88,993.78,1019.44,213,27.13,15.15,-22,1
1694683493,2023-09-14 11:24,47.82,993.76,1019.42,213,27.13,15.14,-21,1
1694683793,2023-09-14 11:29,47.82,993.77,1019.43,213,27.12,15.13,-21,1
1694684094,2023-09-14 11:34,47.86,993.84,1019.50,213,27.10,15.12,-21,1
1694684394,2023-09-14 11:39,47.79,993.88,1019.55,213,27.10,15.10,-21,1
1694684694,2023-09-14 11:44,47.81,993.93,1019.60,213,27.09,15.09,-21,1
1694684994,2023-09-14 11:49,47.76,993.96,1019.62,213,27.08,15.07,-21,1
1694685295,2023-09-14 11:54,47.79,993.96,1019.62,213,27.07,15.07,-21,1
1694685595,2023-09-14 11:59,47.75,993.94,1019.60,213,27.07,15.06,-21,1
1694685895,2023-09-14 12:04,47.66,993.94,1019.60,213,27.08,15.04,-21,1
1694686196,2023-09-14 12:09,47.57,993.93,1019.59,213,27.10,15.03,-21,1
1694686496,2023-09-14 12:14,47.49,993.92,1019.58,213,27.10,15.00,-21,1
1694686796,2023-09-14 12:19,47.41,993.97,1019.64,213,27.11,14.98,-21,1
1694687096,2023-09-14 12:24,47.42,994.01,1019.67,213,27.10,14.98,-21,1
1694687397,2023-09-14 12:29,47.45,994.06,1019.72,213,27.09,14.98,-21,1
1694687697,2023-09-14 12:34,47.43,994.08,1019.74,213,27.08,14.96,-21,1
1694687997,2023-09-14 12:39,47.44,994.14,1019.80,213,27.07,14.96,-21,1
1694688297,2023-09-14 12:44,47.42,994.08,1019.74,213,27.07,14.95,-21,1
1694688598,2023-09-14 12:49,47.41,994.04,1019.70,213,27.07,14.94,-21,1
1694688898,2023-09-14 12:54,47.32,994.03,1019.69,213,27.09,14.93,-21,1
1694689198,2023-09-14 12:59,47.28,994.03,1019.70,213,27.09,14.92,-21,1
1694689498,2023-09-14 13:04,47.25,994.02,1019.69,213,27.10,14.92,-21,1
1694689799,2023-09-14 13:09,47.22,994.04,1019.70,213,27.09,14.90,-22,1
1694690099,2023-09-14 13:14,47.21,994.07,1019.74,213,27.08,14.89,-21,1
1694690399,2023-09-14 13:19,47.21,994.09,1019.75,213,27.07,14.88,-21,1
1694690700,2023-09-14 13:25,47.20,994.11,1019.78,213,27.06,14.87,-22,1
1694691000,2023-09-14 13:30,47.19,994.16,1019.82,213,27.06,14.86,-21,1
1694691300,2023-09-14 13:35,47.19,994.18,1019.84,213,27.06,14.86,-21,1
1694691600,2023-09-14 13:40,47.20,994.19,1019.86,213,27.05,14.86,-22,1
1694691901,2023-09-14 13:45,47.17,994.23,1019.89,213,27.05,14.85,-21,1
1694692201,2023-09-14 13:50,47.18,994.29,1019.95,213,27.06,14.86,-21,1
1694692501,2023-09-14 13:55,47.15,994.32,1019.98,213,27.06,14.85,-21,1
1694692801,2023-09-14 14:00,47.13,994.34,1020.00,213,27.06,14.85,-21,1
1694693102,2023-09-14 14:05,47.09,994.35,1020.01,213,27.06,14.83,-21,1
1694693402,2023-09-14 14:10,47.10,994.37,1020.03,213,27.06,14.83,-21,1
1694693702,2023-09-14 14:15,47.10,994.33,1019.99,213,27.05,14.82,-22,1
1694694002,2023-09-14 14:20,47.06,994.34,1020.01,213,27.05,14.81,-22,1
1694694303,2023-09-14 14:25,47.07,994.27,1019.94,213,27.05,14.82,-22,1
1694694603,2023-09-14 14:30,47.04,994.28,1019.95,213,27.06,14.82,-22,1
1694694903,2023-09-14 14:35,47.01,994.31,1019.97,213,27.07,14.81,-21,1
1694695203,2023-09-14 14:40,47.00,994.29,1019.95,213,27.08,14.82,-22,1
1694695504,2023-09-14 14:45,46.99,994.31,1019.97,213,27.09,14.82,-22,1
1694695804,2023-09-14 14:50,46.93,994.33,1019.99,213,27.09,14.81,-22,1
1694696104,2023-09-14 14:55,46.88,994.36,1020.02,213,27.09,14.79,-22,1
1694696405,2023-09-14 15:00,46.93,994.32,1019.98,213,27.08,14.80,-22,1
1694696705,2023-09-14 15:05,46.91,994.35,1020.01,213,27.08,14.79,-22,1
1694697005,2023-09-14 15:10,46.91,994.39,1020.05,213,27.09,14.80,-22,1
1694697305,2023-09-14 15:15,46.89,994.40,1020.06,213,27.09,14.79,-22,1
1694697606,2023-09-14 15:20,46.91,994.43,1020.09,213,27.08,14.79,-22,1
1694697906,2023-09-14 15:25,46.87,994.44,1020.10,213,27.08,14.78,-22,1
1694698206,2023-09-14 15:30,46.88,994.44,1020.10,213,27.07,14.77,-21,1
1694698506,2023-09-14 15:35,46.89,994.47,1020.13,213,27.06,14.77,-21,1
1694698806,2023-09-14 15:40,46.86,994.44,1020.11,213,27.04,14.74,-22,1
1694699107,2023-09-14 15:45,46.89,994.44,1020.11,213,27.03,14.74,-21,1
1694699407,2023-09-14 15:50,46.88,994.43,1020.09,213,27.02,14.73,-21,1
1694699707,2023-09-14 15:55,46.91,994.39,1020.05,213,27.02,14.74,-22,1
1694700007,2023-09-14 16:00,46.92,994.38,1020.04,213,27.01,14.73,-22,1
1694700308,2023-09-14 16:05,46.84,994.38,1020.04,213,27.02,14.71,-21,1
1694700608,2023-09-14 16:10,46.85,994.38,1020.04,213,27.00,14.70,-21,1
1694700908,2023-09-14 16:15,46.84,994.42,1020.09,213,26.99,14.69,-22,1
1694701209,2023-09-14 16:20,46.82,994.45,1020.12,213,26.99,14.68,-22,1
1694701509,2023-09-14 16:25,46.78,994.44,1020.10,213,26.98,14.66,-22,1
1694701809,2023-09-14 16:30,46.78,994.42,1020.08,213,26.97,14.65,-22,1
1694702109,2023-09-14 16:35,46.77,994.43,1020.09,213,26.97,14.64,-21,1
1694702410,2023-09-14 16:40,46.75,994.50,1020.17,213,26.97,14.64,-21,1
1694702710,2023-09-14 16:45,46.76,994.53,1020.19,213,26.96,14.63,-21,1
1694703010,2023-09-14 16:50,46.76,994.57,1020.24,213,26.96,14.63,-22,1
1694703310,2023-09-14 16:55,46.73,994.60,1020.26,213,26.95,14.61,-21,1
1694703611,2023-09-14 17:00,46.74,994.63,1020.29,213,26.94,14.61,-22,1
1694703911,2023-09-14 17:05,46.72,994.67,1020.33,213,26.94,14.60,-22,1
1694704211,2023-09-14 17:10,46.73,994.72,1020.38,213,26.94,14.60,-22,1
1694704511,2023-09-14 17:15,46.73,994.76,1020.43,213,26.93,14.60,-21,1
1694704812,2023-09-14 17:20,46.75,994.78,1020.44,213,26.92,14.59,-22,1
1694705112,2023-09-14 17:25,46.73,994.81,1020.47,213,26.92,14.59,-22,1
1694705412,2023-09-14 17:30,46.74,994.84,1020.50,213,26.92,14.59,-23,1
1694705712,2023-09-14 17:35,46.73,994.84,1020.50,213,26.91,14.58,-23,1
1694706013,2023-09-14 17:40,46.73,994.86,1020.53,213,26.91,14.58,-23,1
1694706313,2023-09-14 17:45,46.73,994.88,1020.54,213,26.90,14.57,-23,1
1694706613,2023-09-14 17:50,46.73,994.92,1020.58,213,26.90,14.57,-22,1
1694706913,2023-09-14 17:55,46.70,994.93,1020.59,213,26.89,14.55,-22,1
1694707214,2023-09-14 18:00,46.70,994.99,1020.65,213,26.89,14.55,-22,1
1694707514,2023-09-14 18:05,46.70,995.03,1020.69,213,26.89,14.55,-23,1
1694707814,2023-09-14 18:10,46.69,995.05,1020.71,213,26.88,14.54,-22,1
1694708114,2023-09-14 18:15,46.69,995.11,1020.77,213,26.88,14.54,-22,1
1694708414,2023-09-14 18:20,46.67,995.16,1020.82,213,26.88,14.53,-22,1
1694708715,2023-09-14 18:25,46.65,995.21,1020.87,213,26.88,14.52,-21,1
1694709015,2023-09-14 18:30,46.64,995.22,1020.88,213,26.87,14.51,-20,1
1694709315,2023-09-14 18:35,46.62,995.26,1020.92,213,26.86,14.50,-21,1
1694709615,2023-09-14 18:40,46.60,995.30,1020.96,213,26.86,14.49,-21,1
1694709916,2023-09-14 18:45,46.56,995.31,1020.97,213,26.85,14.47,-21,1
1694710216,2023-09-14 18:50,46.55,995.32,1020.98,213,26.84,14.45,-21,1
1694710516,2023-09-14 18:55,46.55,995.33,1020.99,213,26.84,14.45,-21,1
1694710816,2023-09-14 19:00,46.53,995.37,1021.03,213,26.83,14.44,-21,1
1694711117,2023-09-14 19:05,46.50,995.46,1021.13,213,26.82,14.42,-21,1
1694711417,2023-09-14 19:10,46.46,995.54,1021.20,213,26.81,14.39,-21,1
1694711717,2023-09-14 19:15,46.48,995.55,1021.21,213,26.79,14.38,-23,1
1694712017,2023-09-14 19:20,46.49,995.57,1021.24,213,26.78,14.38,-21,1
1694712318,2023-09-14 19:25,46.46,995.59,1021.25,213,26.76,14.35,-21,1
1694712618,2023-09-14 19:30,46.49,995.66,1021.33,213,26.76,14.36,-21,1
1694712918,2023-09-14 19:35,46.47,995.69,1021.35,213,26.75,14.35,-21,1
1694713218,2023-09-14 19:40,46.43,995.71,1021.38,213,26.73,14.31,-21,1
1694713519,2023-09-14 19:45,46.47,995.78,1021.44,213,26.73,14.33,-21,1
1694713819,2023-09-14 19:50,46.45,995.82,1021.48,213,26.72,14.31,-21,1
1694714119,2023-09-14 19:55,46.44,995.89,1021.55,213,26.71,14.30,-21,1
1694714419,2023-09-14 20:00,46.47,995.89,1021.55,213,26.70,14.30,-21,1
1694714720,2023-09-14 20:05,46.41,995.96,1021.62,213,26.70,14.28,-21,1
1694715020,2023-09-14 20:10,46.41,995.98,1021.64,213,26.69,14.27,-21,1
1694715320,2023-09-14 20:15,46.36,996.03,1021.69,213,26.68,14.25,-21,1
1694715620,2023-09-14 20:20,46.40,996.11,1021.78,213,26.67,14.25,-22,1
1694715921,2023-09-14 20:25,46.40,996.13,1021.79,213,26.67,14.25,-21,1
1694716221,2023-09-14 20:30,46.37,996.19,1021.85,213,26.66,14.23,-21,1
1694716521,2023-09-14 20:35,46.37,996.18,1021.84,213,26.65,14.22,-21,1
1694716821,2023-09-14 20:40,46.37,996.21,1021.87,213,26.64,14.21,-21,1
1694717122,2023-09-14 20:45,46.38,996.27,1021.93,213,26.64,14.22,-21,1
1694717422,2023-09-14 20:50,46.39,996.33,1021.99,213,26.63,14.21,-21,1
1694717722,2023-09-14 20:55,46.39,996.34,1022.00,213,26.62,14.20,-22,1
1694718022,2023-09-14 21:00,46.36,996.37,1022.04,213,26.62,14.19,-21,1
1694718323,2023-09-14 21:05,46.35,996.38,1022.04,213,26.62,14.19,-21,1
1694718623,2023-09-14 21:10,46.33,996.47,1022.13,213,26.62,14.18,-22,1
1694718923,2023-09-14 21:15,46.27,996.46,1022.12,213,26.61,14.15,-21,1
1694719223,2023-09-14 21:20,46.33,996.46,1022.12,213,26.62,14.18,-24,1
1694719523,2023-09-14 21:25,46.28,996.48,1022.14,213,26.61,14.15,-22,1
1694719824,2023-09-14 21:30,46.29,996.47,1022.13,213,26.61,14.16,-22,1
1694720124,2023-09-14 21:35,46.28,996.49,1022.16,213,26.61,14.15,-21,1
1694720424,2023-09-14 21:40,46.25,996.47,1022.13,213,26.61,14.15,-22,1
1694720724,2023-09-14 21:45,46.24,996.50,1022.17,213,26.61,14.14,-21,1
1694721025,2023-09-14 21:50,46.22,996.50,1022.16,213,26.61,14.13,-22,1
1694721325,2023-09-14 21:55,46.19,996.51,1022.18,213,26.60,14.11,-21,1
1694721625,2023-09-14 22:00,46.16,996.50,1022.17,213,26.60,14.11,-22,1
1694721925,2023-09-14 22:05,46.16,996.53,1022.20,213,26.60,14.11,-21,1
1694722226,2023-09-14 22:10,46.18,996.57,1022.23,213,26.59,14.10,-21,1
1694722526,2023-09-14 22:15,46.13,996.61,1022.27,213,26.60,14.09,-22,1
1694722826,2023-09-14 22:20,46.16,996.56,1022.22,213,26.59,14.10,-22,1
1694723126,2023-09-14 22:25,46.17,996.60,1022.27,213,26.59,14.10,-21,1
1694723427,2023-09-14 22:30,46.14,996.59,1022.25,213,26.59,14.09,-21,1
1694723727,2023-09-14 22:35,46.11,996.62,1022.28,213,26.58,14.07,-22,1
1694724027,2023-09-14 22:40,46.13,996.68,1022.34,213,26.58,14.08,-22,1
1694724327,2023-09-14 22:45,46.17,996.73,1022.39,213,26.58,14.09,-20,1
1694724627,2023-09-14 22:50,46.14,996.76,1022.42,213,26.57,14.07,-21,1
1694724928,2023-09-14 22:55,46.16,996.79,1022.45,213,26.57,14.08,-21,1
1694725228,2023-09-14 23:00,46.09,996.82,1022.48,213,26.57,14.05,-23,1
1694725528,2023-09-14 23:05,46.08,996.86,1022.53,213,26.57,14.05,-22,1
1694725828,2023-09-14 23:10,46.08,996.87,1022.53,213,26.56,14.04,-22,1
1694726129,2023-09-14 23:15,46.11,996.89,1022.55,213,26.57,14.06,-20,1
1694726429,2023-09-14 23:20,46.07,996.92,1022.58,213,26.56,14.04,-20,1
1694726729,2023-09-14 23:25,46.12,996.92,1022.59,213,26.56,14.06,-20,1
1694727029,2023-09-14 23:30,46.09,996.91,1022.57,213,26.55,14.04,-20,1
1694727330,2023-09-14 23:35,46.09,996.91,1022.58,213,26.55,14.04,-20,1
1694727630,2023-09-14 23:40,46.09,996.90,1022.56,213,26.55,14.04,-21,1
1694727930,2023-09-14 23:45,46.09,996.82,1022.49,213,26.54,14.03,-20,1
1694728230,2023-09-14 23:50,46.10,996.85,1022.51,213,26.54,14.03,-20,1
1694728530,2023-09-14 23:55,46.02,996.87,1022.53,213,26.54,14.00,-21,1