1694728831,2023-09-15 00:00,46.10,996.85,1022.52,213,26.53,14.02,-21,1
1694729131,2023-09-15 00:05,46.14,996.87,1022.53,213,26.53,14.04,-21,1
1694729431,2023-09-15 00:10,46.13,996.95,1022.61,213,26.53,14.03,-20,1
1694729731,2023-09-15 00:15,46.15,997.01,1022.67,213,26.52,14.03,-21,1
1694730032,2023-09-15 00:20,46.17,997.02,1022.68,213,26.52,14.03,-21,1
1694730332,2023-09-15 00:25,46.18,997.00,1022.66,213,26.51,14.03,-21,1
1694730632,2023-09-15 00:30,46.19,996.99,1022.66,213,26.50,14.02,-20,1
1694730932,2023-09-15 00:35,46.17,997.06,1022.72,213,26.49,14.01,-20,1
1694731233,2023-09-15 00:40,46.18,997.04,1022.71,213,26.49,14.01,-20,1
1694731533,2023-09-15 00:45,46.20,997.04,1022.70,213,26.49,14.02,-21,1
1694731833,2023-09-15 00:50,46.20,997.05,1022.71,213,26.48,14.01,-20,1
1694732133,2023-09-15 00:55,46.22,997.04,1022.71,213,26.47,14.01,-20,1
1694732433,2023-09-15 01:00,46.22,997.08,1022.74,213,26.47,14.01,-21,1
1694732734,2023-09-15 01:05,46.24,997.04,1022.71,213,26.46,14.00,-20,1
1694733034,2023-09-15 01:10,46.27,997.04,1022.70,213,26.46,14.02,-20,1
1694733334,2023-09-15 01:15,46.26,997.03,1022.69,213,26.45,14.00,-20,1
1694733634,2023-09-15 01:20,46.25,997.06,1022.72,213,26.45,14.00,-21,1
1694733935,2023-09-15 01:25,46.24,997.05,1022.71,213,26.44,13.98,-21,1
1694734235,2023-09-15 01:30,46.27,997.01,1022.68,213,26.44,14.00,-20,1
1694734535,2023-09-15 01:35,46.27,997.00,1022.66,213,26.44,14.00,-21,1
1694734835,2023-09-15 01:40,46.27,996.93,1022.60,213,26.43,13.99,-20,1
1694735136,2023-09-15 01:45,46.26,996.96,1022.62,213,26.43,13.98,-20,1
1694735436,2023-09-15 01:50,46.26,996.96,1022.62,213,26.42,13.97,-20,1
1694735736,2023-09-15 01:55,46.27,996.96,1022.62,213,26.42,13.98,-20,1
1694736036,2023-09-15 02:00,46.29,997.01,1022.67,213,26.42,13.99,-21,1
1694736336,2023-09-15 02:05,46.29,997.04,1022.71,213,26.42,13.99,-21,1
1694736637,2023-09-15 02:10,46.29,997.07,1022.73,213,26.42,13.99,-20,1
1694736937,2023-09-15 02:15,46.31,997.06,1022.72,213,26.42,13.99,-20,1
1694737237,2023-09-15 02:20,46.28,997.00,1022.66,213,26.41,13.97,-20,1
1694737537,2023-09-15 02:25,46.29,996.98,1022.65,213,26.41,13.98,-20,1
1694737838,2023-09-15 02:30,46.28,996.98,1022.65,213,26.41,13.97,-20,1
1694738138,2023-09-15 02:35,46.27,997.01,1022.67,213,26.41,13.97,-20,1
1694738438,2023-09-15 02:40,46.31,997.02,1022.68,213,26.40,13.97,-20,1
1694738738,2023-09-15 02:45,46.30,997.09,1022.75,213,26.40,13.97,-20,1
1694739038,2023-09-15 02:50,46.35,997.11,1022.77,213,26.40,13.99,-20,1
1694739339,2023-09-15 02:55,46.35,997.13,1022.80,213,26.40,13.99,-20,1
1694739639,2023-09-15 03:00,46.37,997.12,1022.79,213,26.40,13.99,-19,1
1694739939,2023-09-15 03:05,46.38,997.16,1022.82,213,26.40,14.00,-20,1
1694740239,2023-09-15 03:10,46.35,997.16,1022.83,213,26.40,13.99,-19,1
1694740540,2023-09-15 03:15,46.40,997.15,1022.81,213,26.39,13.99,-19,1
1694740840,2023-09-15 03:20,46.40,997.17,1022.83,213,26.39,13.99,-19,1
1694741140,2023-09-15 03:25,46.41,997.16,1022.83,213,26.39,14.00,-19,1
1694741440,2023-09-15 03:30,46.40,997.23,1022.89,213,26.39,13.99,-19,1
1694741741,2023-09-15 03:35,46.39,997.26,1022.92,213,26.39,13.99,-19,1
1694742041,2023-09-15 03:40,46.41,997.24,1022.91,213,26.38,13.99,-19,1
1694742341,2023-09-15 03:45,46.44,997.26,1022.92,213,26.38,14.00,-19,1
1694742641,2023-09-15 03:50,46.45,997.25,1022.92,213,26.38,14.00,-20,1
1694742941,2023-09-15 03:55,46.43,997.27,1022.93,213,26.38,14.00,-19,1
1694743242,2023-09-15 04:00,46.45,997.30,1022.97,213,26.37,13.99,-19,1
1694743542,2023-09-15 04:05,46.45,997.28,1022.94,213,26.37,13.99,-19,1
1694743842,2023-09-15 04:10,46.47,997.27,1022.93,213,26.37,14.00,-19,1
1694744142,2023-09-15 04:15,46.48,997.23,1022.89,213,26.36,13.99,-19,1
1694744442,2023-09-15 04:20,46.49,997.29,1022.95,213,26.36,14.00,-19,1
1694744743,2023-09-15 04:25,46.48,997.31,1022.97,213,26.36,13.99,-19,1
1694745043,2023-09-15 04:30,46.50,997.34,1023.01,213,26.35,13.99,-20,1
1694745343,2023-09-15 04:35,46.52,997.39,1023.05,213,26.35,14.00,-20,1
1694745643,2023-09-15 04:40,46.55,997.43,1023.10,213,26.35,14.01,-20,1
1694745944,2023-09-15 04:45,46.56,997.45,1023.12,213,26.34,14.00,-19,1
1694746244,2023-09-15 04:50,46.58,997.47,1023.13,213,26.34,14.01,-20,1
1694746544,2023-09-15 04:55,46.60,997.50,1023.16,213,26.33,14.01,-19,1
1694746844,2023-09-15 05:00,46.62,997.51,1023.18,213,26.33,14.01,-20,1
1694747144,2023-09-15 05:05,46.65,997.54,1023.20,213,26.33,14.02,-20,1
1694747445,2023-09-15 05:10,46.64,997.52,1023.18,213,26.32,14.01,-20,1
1694747745,2023-09-15 05:15,46.68,997.44,1023.11,213,26.31,14.01,-20,1
1694748045,2023-09-15 05:20,46.68,997.47,1023.13,213,26.31,14.01,-20,1
1694748345,2023-09-15 05:25,46.71,997.48,1023.14,213,26.31,14.02,-20,1
1694748646,2023-09-15 05:30,46.72,997.50,1023.16,213,26.30,14.02,-20,1
1694748946,2023-09-15 05:35,46.73,997.55,1023.21,213,26.30,14.02,-20,1
1694749246,2023-09-15 05:40,46.77,997.58,1023.24,213,26.30,14.03,-20,1
1694749546,2023-09-15 05:45,46.76,997.58,1023.25,213,26.29,14.02,-20,1
1694749847,2023-09-15 05:50,46.76,997.63,1023.29,213,26.29,14.02,-20,1
1694750147,2023-09-15 05:55,46.79,997.69,1023.36,213,26.29,14.03,-20,1
1694750447,2023-09-15 06:00,46.79,997.74,1023.41,213,26.28,14.02,-20,1
1694750747,2023-09-15 06:05,46.80,997.77,1023.43,213,26.29,14.04,-20,1
1694751048,2023-09-15 06:10,46.82,997.78,1023.44,213,26.28,14.03,-20,1
1694751348,2023-09-15 06:15,46.83,997.81,1023.48,213,26.27,14.03,-21,1
1694751648,2023-09-15 06:20,46.84,997.81,1023.47,213,26.27,14.03,-20,1
1694751948,2023-09-15 06:25,46.83,997.85,1023.51,213,26.27,14.03,-20,1
1694752249,2023-09-15 06:30,46.83,997.94,1023.60,213,26.28,14.04,-22,1
1694752549,2023-09-15 06:35,46.82,998.04,1023.70,213,26.28,14.03,-20,1
1694752849,2023-09-15 06:40,46.82,998.09,1023.75,213,26.29,14.04,-20,1
1694753149,2023-09-15 06:45,46.78,998.11,1023.78,213,26.30,14.04,-20,1
1694753450,2023-09-15 06:50,46.78,998.20,1023.87,213,26.31,14.05,-20,1
1694753750,2023-09-15 06:55,46.74,998.25,1023.91,213,26.32,14.04,-21,1
1694754050,2023-09-15 07:00,46.71,998.29,1023.95,213,26.34,14.05,-21,1
1694754350,2023-09-15 07:05,46.67,998.29,1023.95,213,26.35,14.05,-21,1
1694754651,2023-09-15 07:10,46.63,998.30,1023.96,213,26.38,14.06,-20,1
1694754951,2023-09-15 07:15,46.52,998.30,1023.96,213,26.41,14.05,-21,1
1694755251,2023-09-15 07:20,46.39,998.30,1023.96,213,26.54,14.13,-21,1
1694755551,2023-09-15 07:25,45.99,998.33,1023.99,213,26.65,14.09,-21,1
1694755851,2023-09-15 07:30,45.69,998.30,1023.96,213,26.78,14.11,-21,1
1694756152,2023-09-15 07:35,45.40,998.28,1023.94,213,26.92,14.14,-21,1
1694756452,2023-09-15 07:40,45.15,998.31,1023.97,213,27.05,14.17,-22,1
1694756752,2023-09-15 07:45,44.84,998.37,1024.04,213,27.18,14.18,-21,1
1694757052,2023-09-15 07:50,44.49,998.42,1024.08,213,27.33,14.20,-22,1
1694757353,2023-09-15 07:55,44.41,998.45,1024.11,213,27.40,14.23,-22,1
1694757653,2023-09-15 08:00,44.31,998.48,1024.14,213,27.44,14.23,-22,1
1694757953,2023-09-15 08:05,44.23,998.53,1024.19,213,27.46,14.23,-22,1
1694758253,2023-09-15 08:10,44.20,998.55,1024.21,213,27.46,14.21,-22,1
1694758554,2023-09-15 08:15,44.18,998.51,1024.17,213,27.49,14.23,-21,1
1694758854,2023-09-15 08:20,43.97,998.50,1024.16,213,27.57,14.23,-22,1
1694759154,2023-09-15 08:25,43.74,998.52,1024.18,213,27.68,14.25,-22,1
1694759454,2023-09-15 08:30,43.53,998.54,1024.21,213,27.74,14.23,-21,1
1694759755,2023-09-15 08:35,43.48,998.57,1024.23,213,27.78,14.25,-22,1
1694760055,2023-09-15 08:40,43.38,998.57,1024.23,213,27.81,14.24,-22,1
1694760355,2023-09-15 08:45,43.23,998.53,1024.19,213,27.90,14.27,-22,1
1694760655,2023-09-15 08:50,42.97,998.53,1024.19,213,28.00,14.27,-22,1
1694760956,2023-09-15 08:55,42.72,998.54,1024.20,213,28.09,14.26,-20,1
1694761256,2023-09-15 09:00,42.41,998.58,1024.24,213,28.20,14.24,-20,1
1694761556,2023-09-15 09:05,42.29,998.60,1024.26,213,28.35,14.33,-21,1
1694761856,2023-09-15 09:10,41.84,998.59,1024.26,213,28.49,14.29,-22,1
1694762157,2023-09-15 09:15,41.59,998.62,1024.28,213,28.60,14.30,-22,1
1694762457,2023-09-15 09:20,41.42,998.66,1024.32,213,28.73,14.35,-21,1
1694762757,2023-09-15 09:25,41.33,998.67,1024.33,213,28.80,14.38,-21,1
1694763057,2023-09-15 09:30,41.20,998.68,1024.34,213,28.85,14.38,-20,1
1694763357,2023-09-15 09:35,40.95,998.59,1024.25,213,28.93,14.36,-21,1
1694763658,2023-09-15 09:40,40.74,998.57,1024.23,213,29.00,14.34,-21,1
1694763958,2023-09-15 09:45,40.75,998.54,1024.21,213,29.04,14.38,-21,1
1694764258,2023-09-15 09:50,40.50,998.61,1024.27,213,29.15,14.38,-22,1
1694764558,2023-09-15 09:55,40.31,998.59,1024.25,213,29.24,14.39,-21,1
1694764859,2023-09-15 10:00,40.29,998.62,1024.28,213,29.27,14.41,-21,1
1694765160,2023-09-15 10:06,40.12,998.60,1024.26,213,29.37,14.43,-21,1
1694765460,2023-09-15 10:11,40.01,998.63,1024.29,213,29.41,14.43,-21,1
1694765760,2023-09-15 10:16,39.75,998.66,1024.33,213,29.47,14.38,-21,1
1694766060,2023-09-15 10:21,39.84,998.67,1024.33,213,29.45,14.40,-21,1
1694766361,2023-09-15 10:26,39.73,998.67,1024.34,213,29.53,14.43,-21,1
1694766661,2023-09-15 10:31,39.87,998.67,1024.33,213,29.42,14.38,-21,1
1694766961,2023-09-15 10:36,40.10,998.70,1024.36,213,29.28,14.35,-22,1
1694767261,2023-09-15 10:41,39.95,998.64,1024.30,213,29.34,14.34,-22,1
1694767562,2023-09-15 10:46,40.05,998.65,1024.32,213,29.28,14.32,-22,1
1694767862,2023-09-15 10:51,40.20,998.63,1024.30,213,29.18,14.29,-22,1
1694768162,2023-09-15 10:56,40.20,998.64,1024.30,213,29.17,14.28,-22,1
1694768462,2023-09-15 11:01,40.08,998.58,1024.24,213,29.19,14.26,-22,1
1694768763,2023-09-15 11:06,39.97,998.58,1024.25,213,29.25,14.27,-21,1
1694769063,2023-09-15 11:11,39.88,998.58,1024.24,213,29.31,14.28,-22,1
1694769363,2023-09-15 11:16,39.99,998.65,1024.31,213,29.20,14.23,-21,1
1694769663,2023-09-15 11:21,39.81,998.63,1024.29,213,29.33,14.28,-22,1
1694769964,2023-09-15 11:26,39.95,998.65,1024.31,213,29.24,14.25,-21,1
1694770264,2023-09-15 11:31,40.04,998.63,1024.29,213,29.14,14.20,-22,1
1694770564,2023-09-15 11:36,40.05,998.71,1024.37,213,29.09,14.16,-22,1
1694770864,2023-09-15 11:41,39.93,998.65,1024.31,213,29.12,14.14,-21,1
1694771165,2023-09-15 11:46,40.25,998.66,1024.32,213,28.97,14.12,-22,1
1694771465,2023-09-15 11:51,40.21,998.66,1024.32,213,28.93,14.07,-22,1
1694771765,2023-09-15 11:56,40.35,998.72,1024.38,213,28.84,14.05,-21,1
1694772065,2023-09-15 12:01,40.29,998.66,1024.32,213,28.87,14.05,-21,1
1694772366,2023-09-15 12:06,40.35,998.65,1024.32,213,28.78,13.99,-21,1
1694772666,2023-09-15 12:11,40.43,998.56,1024.23,213,28.72,13.97,-22,1
1694772966,2023-09-15 12:16,40.65,998.53,1024.20,213,28.66,14.00,-21,1
1694773267,2023-09-15 12:21,40.60,998.51,1024.18,213,28.64,13.96,-21,1
1694773567,2023-09-15 12:26,40.55,998.47,1024.13,213,28.61,13.92,-21,1
1694773867,2023-09-15 12:31,40.65,998.39,1024.05,213,28.56,13.91,-22,1
1694774167,2023-09-15 12:36,40.74,998.41,1024.07,213,28.50,13.89,-22,1
1694774468,2023-09-15 12:41,40.79,998.45,1024.11,213,28.44,13.86,-22,1
1694774768,2023-09-15 12:46,40.80,998.44,1024.10,213,28.43,13.85,-21,1
1694775068,2023-09-15 12:51,40.82,998.43,1024.10,213,28.37,13.81,-20,1
1694775368,2023-09-15 12:56,40.83,998.40,1024.06,213,28.37,13.81,-20,1
1694775669,2023-09-15 13:01,40.89,998.37,1024.04,213,28.31,13.78,-21,1
1694775969,2023-09-15 13:06,40.99,998.36,1024.02,213,28.28,13.79,-20,1
1694776269,2023-09-15 13:11,41.05,998.33,1023.99,213,28.25,13.79,-20,1
1694776569,2023-09-15 13:16,41.03,998.34,1024.00,213,28.22,13.75,-21,1
1694776870,2023-09-15 13:21,41.08,998.33,1023.99,213,28.20,13.75,-21,1
1694777170,2023-09-15 13:26,41.04,998.33,1023.99,213,28.17,13.71,-21,1
1694777470,2023-09-15 13:31,41.12,998.37,1024.03,213,28.14,13.71,-21,1
1694777770,2023-09-15 13:36,41.10,998.33,1023.99,213,28.13,13.70,-20,1
1694778071,2023-09-15 13:41,41.14,998.32,1023.98,213,28.10,13.68,-20,1
1694778371,2023-09-15 13:46,41.17,998.35,1024.02,213,28.08,13.68,-20,1
1694778671,2023-09-15 13:51,41.20,998.33,1023.99,213,28.06,13.67,-21,1
1694778971,2023-09-15 13:56,41.27,998.28,1023.95,213,28.03,13.67,-21,1
1694779272,2023-09-15 14:01,41.03,998.24,1023.91,213,28.01,13.56,-20,1
1694779572,2023-09-15 14:06,41.20,998.23,1023.89,213,28.00,13.62,-21,1
1694779872,2023-09-15 14:11,41.33,998.20,1023.86,213,27.98,13.65,-21,1
1694780172,2023-09-15 14:16,41.28,998.10,1023.76,213,27.94,13.59,-21,1
1694780473,2023-09-15 14:21,41.32,998.12,1023.78,213,27.91,13.58,-20,1
1694780773,2023-09-15 14:26,41.17,998.01,1023.67,213,27.90,13.52,-21,1
1694781073,2023-09-15 14:31,41.19,997.98,1023.64,213,27.88,13.51,-21,1
1694781374,2023-09-15 14:36,41.23,997.95,1023.61,213,27.85,13.50,-22,1
1694781674,2023-09-15 14:41,41.19,997.93,1023.59,213,27.83,13.46,-22,1
1694781974,2023-09-15 14:46,41.20,997.92,1023.58,213,27.81,13.45,-21,1
1694782274,2023-09-15 14:51,41.37,997.86,1023.52,213,27.79,13.49,-21,1
1694782575,2023-09-15 14:56,41.21,997.92,1023.59,213,27.77,13.42,-21,1
1694782875,2023-09-15 15:01,41.20,997.95,1023.61,213,27.75,13.39,-21,1
1694783175,2023-09-15 15:06,41.21,997.88,1023.54,213,27.72,13.37,-21,1
1694783475,2023-09-15 15:11,41.29,997.90,1023.56,213,27.71,13.39,-21,1
1694783776,2023-09-15 15:16,41.26,997.83,1023.49,213,27.69,13.36,-21,1
1694784076,2023-09-15 15:21,40.76,997.79,1023.45,213,27.68,13.17,-22,1
1694784376,2023-09-15 15:26,41.09,997.72,1023.39,213,27.66,13.27,-22,1
1694784676,2023-09-15 15:31,41.04,997.69,1023.36,213,27.65,13.25,-23,1
1694784977,2023-09-15 15:36,41.09,997.73,1023.39,213,27.62,13.23,-24,1
1694785277,2023-09-15 15:41,41.17,997.71,1023.37,213,27.60,13.25,-23,1
1694785577,2023-09-15 15:46,41.15,997.69,1023.35,213,27.60,13.24,-23,1
1694785877,2023-09-15 15:51,41.19,997.65,1023.31,213,27.58,13.24,-22,1
1694786178,2023-09-15 15:56,41.14,997.64,1023.30,213,27.57,13.21,-23,1
1694786478,2023-09-15 16:01,41.17,997.60,1023.26,213,27.56,13.21,-22,1
1694786778,2023-09-15 16:06,41.14,997.60,1023.26,213,27.54,13.18,-22,1
1694787078,2023-09-15 16:11,41.18,997.54,1023.20,213,27.53,13.19,-23,1
1694787379,2023-09-15 16:16,41.27,997.52,1023.18,213,27.52,13.21,-23,1
1694787679,2023-09-15 16:21,41.27,997.53,1023.20,213,27.51,13.20,-22,1
1694787979,2023-09-15 16:26,41.21,997.49,1023.15,213,27.49,13.17,-23,1
1694788279,2023-09-15 16:31,41.20,997.49,1023.16,213,27.49,13.16,-22,1
1694788580,2023-09-15 16:36,41.32,997.39,1023.05,213,27.47,13.19,-21,1
1694788880,2023-09-15 16:41,41.37,997.37,1023.03,213,27.46,13.20,-22,1
1694789180,2023-09-15 16:46,40.91,997.37,1023.03,213,27.45,13.02,-23,1
1694789480,2023-09-15 16:51,41.04,997.37,1023.03,213,27.44,13.05,-23,1
1694789781,2023-09-15 16:56,41.29,997.38,1023.04,213,27.43,13.14,-21,1
1694790081,2023-09-15 17:01,41.29,997.34,1023.00,213,27.41,13.12,-21,1
1694790381,2023-09-15 17:06,41.11,997.36,1023.02,213,27.41,13.06,-22,1
1694790681,2023-09-15 17:11,41.17,997.40,1023.06,213,27.40,13.07,-22,1
1694790982,2023-09-15 17:16,41.24,997.39,1023.05,213,27.39,13.08,-22,1
1694791282,2023-09-15 17:21,41.12,997.37,1023.04,213,27.38,13.03,-22,1
1694791582,2023-09-15 17:26,41.17,997.34,1023.01,213,27.37,13.04,-22,1
1694791882,2023-09-15 17:31,41.14,997.31,1022.98,213,27.35,13.01,-22,1
1694792182,2023-09-15 17:36,41.10,997.30,1022.96,213,27.34,12.99,-22,1
1694792483,2023-09-15 17:41,41.12,997.32,1022.98,213,27.33,12.99,-26,1
1694792783,2023-09-15 17:46,41.21,997.43,1023.09,213,27.33,13.02,-21,1
1694793083,2023-09-15 17:51,41.12,997.46,1023.12,213,27.31,12.97,-21,1
1694793383,2023-09-15 17:56,41.08,997.48,1023.14,213,27.30,12.95,-21,1
1694793684,2023-09-15 18:01,41.00,997.46,1023.13,213,27.29,12.91,-21,1
1694793984,2023-09-15 18:06,41.04,997.44,1023.10,213,27.28,12.91,-21,1
1694794284,2023-09-15 18:11,40.91,997.46,1023.12,213,27.27,12.85,-21,1
1694794585,2023-09-15 18:16,41.06,997.41,1023.07,213,27.25,12.89,-21,1
1694794885,2023-09-15 18:21,41.04,997.38,1023.04,213,27.24,12.88,-22,1
1694795185,2023-09-15 18:26,41.06,997.38,1023.04,213,27.22,12.87,-22,1
1694795485,2023-09-15 18:31,40.98,997.38,1023.04,213,27.20,12.82,-21,1
1694795786,2023-09-15 18:36,41.06,997.38,1023.05,213,27.18,12.83,-21,1
1694796086,2023-09-15 18:41,40.97,997.42,1023.08,213,27.17,12.79,-21,1
1694796386,2023-09-15 18:46,41.17,997.44,1023.10,213,27.15,12.84,-21,1
1694796686,2023-09-15 18:51,40.99,997.49,1023.15,213,27.14,12.77,-20,1
1694796987,2023-09-15 18:56,40.93,997.49,1023.15,213,27.11,12.72,-20,1
1694797287,2023-09-15 19:01,41.17,997.53,1023.19,213,27.09,12.79,-21,1
1694797587,2023-09-15 19:06,41.14,997.55,1023.21,213,27.08,12.77,-22,1
1694797887,2023-09-15 19:11,41.09,997.66,1023.33,213,27.07,12.74,-20,1
1694798188,2023-09-15 19:16,41.25,997.67,1023.34,213,27.05,12.79,-21,1
1694798488,2023-09-15 19:21,41.33,997.69,1023.36,213,27.03,12.80,-21,1
1694798788,2023-09-15 19:26,41.11,997.72,1023.38,213,27.02,12.71,-21,1
1694799088,2023-09-15 19:31,41.16,997.76,1023.43,213,27.01,12.71,-20,1
1694799389,2023-09-15 19:36,41.33,997.81,1023.47,213,26.99,12.76,-21,1
1694799689,2023-09-15 19:41,41.42,997.84,1023.50,213,26.98,12.78,-21,1
1694799989,2023-09-15 19:46,41.44,997.86,1023.53,213,26.96,12.77,-21,1
1694800289,2023-09-15 19:51,41.40,997.88,1023.54,213,26.95,12.75,-21,1
1694800590,2023-09-15 19:56,41.46,997.90,1023.57,213,26.93,12.75,-20,1
1694800890,2023-09-15 20:01,41.49,997.93,1023.60,213,26.92,12.76,-22,1
1694801190,2023-09-15 20:06,41.50,997.93,1023.59,213,26.91,12.75,-21,1
1694801490,2023-09-15 20:11,41.48,997.91,1023.57,213,26.90,12.73,-21,1
1694801791,2023-09-15 20:16,41.45,997.94,1023.61,213,26.88,12.71,-22,1
1694802091,2023-09-15 20:21,41.44,997.99,1023.65,213,26.88,12.70,-22,1
1694802391,2023-09-15 20:26,41.44,998.01,1023.67,213,26.86,12.68,-22,1
1694802691,2023-09-15 20:31,41.47,998.01,1023.68,213,26.85,12.69,-21,1
1694802992,2023-09-15 20:36,41.45,998.03,1023.69,213,26.85,12.68,-22,1
1694803292,2023-09-15 20:41,41.46,998.01,1023.67,213,26.84,12.67,-20,1
1694803592,2023-09-15 20:46,41.48,998.02,1023.69,213,26.83,12.67,-21,1
1694803892,2023-09-15 20:51,41.47,998.04,1023.70,213,26.82,12.66,-21,1
1694804192,2023-09-15 20:56,41.46,998.12,1023.78,213,26.81,12.65,-21,1
1694804493,2023-09-15 21:01,41.51,998.13,1023.79,213,26.80,12.66,-21,1
1694804793,2023-09-15 21:06,41.51,998.08,1023.74,213,26.79,12.65,-20,1
1694805093,2023-09-15 21:11,41.51,998.08,1023.74,213,26.79,12.65,-21,1
1694805393,2023-09-15 21:16,41.42,998.15,1023.81,213,26.78,12.61,-21,1
1694805694,2023-09-15 21:21,41.54,998.16,1023.82,213,26.77,12.64,-21,1
1694805994,2023-09-15 21:26,41.56,998.13,1023.80,213,26.76,12.64,-21,1
1694806294,2023-09-15 21:31,41.49,998.13,1023.79,213,26.75,12.60,-20,1
1694806594,2023-09-15 21:36,41.50,998.14,1023.81,213,26.74,12.60,-21,1
1694806895,2023-09-15 21:41,41.55,998.20,1023.86,213,26.74,12.62,-22,1
1694807195,2023-09-15 21:46,41.51,998.20,1023.86,213,26.72,12.58,-22,1
1694807495,2023-09-15 21:51,41.47,998.21,1023.88,213,26.72,12.57,-21,1
1694807795,2023-09-15 21:56,41.40,998.23,1023.89,213,26.71,12.54,-22,1
1694808096,2023-09-15 22:01,41.41,998.26,1023.92,213,26.70,12.53,-21,1
1694808396,2023-09-15 22:06,41.44,998.28,1023.94,213,26.70,12.54,-21,1
1694808696,2023-09-15 22:11,41.41,998.26,1023.92,213,26.69,12.52,-22,1
1694808996,2023-09-15 22:16,41.39,998.26,1023.92,213,26.68,12.50,-22,1
1694809296,2023-09-15 22:21,41.35,998.22,1023.88,213,26.67,12.48,-22,1
1694809597,2023-09-15 22:26,41.32,998.20,1023.86,213,26.66,12.46,-21,1
1694809897,2023-09-15 22:31,41.38,998.16,1023.82,213,26.65,12.47,-21,1
1694810197,2023-09-15 22:36,41.38,998.17,1023.83,213,26.65,12.47,-21,1
1694810498,2023-09-15 22:41,41.40,998.15,1023.81,213,26.64,12.47,-22,1
1694810798,2023-09-15 22:46,41.38,998.12,1023.78,213,26.63,12.46,-22,1
1694811098,2023-09-15 22:51,41.36,998.10,1023.76,213,26.62,12.44,-21,1
1694811398,2023-09-15 22:56,41.41,998.06,1023.73,213,26.61,12.45,-21,1
1694811699,2023-09-15 23:01,41.37,998.07,1023.73,213,26.60,12.43,-22,1
1694811999,2023-09-15 23:06,41.36,998.00,1023.66,213,26.59,12.41,-22,1
1694812299,2023-09-15 23:11,41.39,997.98,1023.64,213,26.59,12.42,-29,1
1694812599,2023-09-15 23:16,41.42,997.98,1023.64,213,26.58,12.43,-22,1
1694812899,2023-09-15 23:21,41.42,997.97,1023.63,213,26.57,12.42,-21,1
1694813200,2023-09-15 23:26,41.38,997.97,1023.63,213,26.56,12.39,-22,1
1694813500,2023-09-15 23:31,41.43,997.99,1023.65,213,26.55,12.40,-22,1
1694813800,2023-09-15 23:36,41.46,997.99,1023.65,213,26.54,12.40,-21,1
1694814100,2023-09-15 23:41,41.44,998.01,1023.67,213,26.53,12.39,-22,1
1694814401,2023-09-15 23:46,41.45,998.04,1023.71,213,26.53,12.39,-22,1
1694814701,2023-09-15 23:51,41.49,997.97,1023.63,213,26.51,12.39,-22,1
1694815001,2023-09-15 23:56,41.50,997.91,1023.57,213,26.50,12.38,-22,1