1694815301,2023-09-16 00:01,41.53,997.90,1023.57,213,26.50,12.40,-22,1
1694815602,2023-09-16 00:06,41.52,997.90,1023.56,213,26.49,12.38,-22,1
1694815902,2023-09-16 00:11,41.54,997.90,1023.56,213,26.48,12.38,-21,1
1694816202,2023-09-16 00:16,41.53,997.94,1023.60,213,26.48,12.38,-22,1
1694816502,2023-09-16 00:21,41.56,997.94,1023.60,213,26.47,12.38,-22,1
1694816803,2023-09-16 00:26,41.58,997.95,1023.61,213,26.46,12.38,-22,1
1694817103,2023-09-16 00:31,41.57,997.92,1023.59,213,26.45,12.37,-21,1
1694817403,2023-09-16 00:36,41.63,997.93,1023.60,213,26.44,12.38,-22,1
1694817703,2023-09-16 00:41,41.62,997.91,1023.58,213,26.44,12.37,-22,1
1694818004,2023-09-16 00:46,41.66,997.93,1023.59,213,26.43,12.38,-21,1
1694818304,2023-09-16 00:51,41.66,997.91,1023.58,213,26.43,12.38,-21,1
1694818604,2023-09-16 00:56,41.67,997.89,1023.56,213,26.42,12.37,-21,1
1694818904,2023-09-16 01:01,41.68,997.87,1023.54,213,26.41,12.37,-22,1
1694819204,2023-09-16 01:06,41.69,997.89,1023.55,213,26.41,12.37,-21,1
1694819505,2023-09-16 01:11,41.69,997.87,1023.53,213,26.40,12.36,-21,1
1694819805,2023-09-16 01:16,41.68,997.86,1023.52,213,26.40,12.36,-21,1
1694820105,2023-09-16 01:21,41.73,997.84,1023.50,213,26.39,12.37,-21,1
1694820405,2023-09-16 01:26,41.74,997.84,1023.50,213,26.38,12.36,-21,1
1694820706,2023-09-16 01:31,41.74,997.80,1023.46,213,26.37,12.35,-22,1
1694821006,2023-09-16 01:36,41.74,997.76,1023.43,213,26.37,12.35,-21,1
1694821306,2023-09-16 01:41,41.75,997.74,1023.40,213,26.36,12.35,-21,1
1694821606,2023-09-16 01:46,41.75,997.74,1023.40,213,26.35,12.34,-21,1
1694821907,2023-09-16 01:51,41.76,997.75,1023.41,213,26.34,12.33,-21,1
1694822207,2023-09-16 01:56,41.79,997.77,1023.43,213,26.32,12.33,-21,1
1694822507,2023-09-16 02:01,41.82,997.74,1023.40,213,26.31,12.33,-21,1
1694822807,2023-09-16 02:06,41.84,997.66,1023.32,213,26.30,12.33,-21,1
1694823108,2023-09-16 02:11,41.84,997.67,1023.33,213,26.29,12.32,-20,1
1694823408,2023-09-16 02:16,41.85,997.63,1023.29,213,26.28,12.31,-20,1
1694823708,2023-09-16 02:21,41.88,997.61,1023.27,213,26.27,12.31,-20,1
1694824008,2023-09-16 02:26,41.86,997.60,1023.26,213,26.26,12.30,-20,1
1694824308,2023-09-16 02:31,41.87,997.53,1023.19,213,26.25,12.30,-20,1
1694824609,2023-09-16 02:36,41.92,997.51,1023.17,213,26.24,12.30,-22,1
1694824909,2023-09-16 02:41,41.90,997.50,1023.16,213,26.23,12.29,-20,1
1694825209,2023-09-16 02:46,41.92,997.45,1023.11,213,26.22,12.28,-20,1
1694825509,2023-09-16 02:51,41.97,997.42,1023.08,213,26.21,12.29,-20,1
1694825809,2023-09-16 02:56,41.90,997.37,1023.03,213,26.20,12.26,-20,1
1694826110,2023-09-16 03:01,41.92,997.36,1023.02,213,26.19,12.26,-20,1
1694826410,2023-09-16 03:06,41.90,997.36,1023.02,213,26.18,12.24,-20,1
1694826710,2023-09-16 03:11,41.93,997.37,1023.04,213,26.17,12.25,-20,1
1694827010,2023-09-16 03:16,41.92,997.31,1022.97,213,26.17,12.24,-20,1
1694827311,2023-09-16 03:21,41.92,997.27,1022.94,213,26.16,12.23,-21,1
1694827611,2023-09-16 03:26,41.94,997.23,1022.90,213,26.15,12.23,-20,1
1694827911,2023-09-16 03:31,41.94,997.22,1022.89,213,26.14,12.22,-20,1
1694828211,2023-09-16 03:36,41.93,997.17,1022.83,213,26.13,12.21,-20,1
1694828511,2023-09-16 03:41,41.94,997.13,1022.79,213,26.13,12.21,-20,1
1694828812,2023-09-16 03:46,41.96,997.16,1022.82,213,26.12,12.21,-20,1
1694829112,2023-09-16 03:51,41.97,997.21,1022.87,213,26.11,12.21,-21,1
1694829412,2023-09-16 03:56,42.04,997.23,1022.89,213,26.11,12.23,-20,1
1694829712,2023-09-16 04:01,42.02,997.23,1022.90,213,26.11,12.22,-20,1
1694830013,2023-09-16 04:06,42.05,997.22,1022.88,213,26.10,12.23,-20,1
1694830313,2023-09-16 04:11,42.02,997.17,1022.84,213,26.09,12.20,-20,1
1694830613,2023-09-16 04:16,42.04,997.18,1022.84,213,26.09,12.21,-20,1
1694830913,2023-09-16 04:21,41.99,997.19,1022.85,213,26.08,12.19,-20,1
1694831213,2023-09-16 04:26,42.07,997.22,1022.88,213,26.07,12.21,-20,1
1694831514,2023-09-16 04:31,42.09,997.21,1022.88,213,26.07,12.21,-20,1
1694831814,2023-09-16 04:36,42.13,997.17,1022.83,213,26.06,12.22,-20,1
1694832114,2023-09-16 04:41,42.12,997.18,1022.84,213,26.05,12.20,-19,1
1694832414,2023-09-16 04:46,42.05,997.21,1022.87,213,26.04,12.17,-20,1
1694832715,2023-09-16 04:51,42.12,997.20,1022.87,213,26.04,12.19,-20,1
1694833015,2023-09-16 04:56,42.17,997.20,1022.86,213,26.03,12.21,-20,1
1694833315,2023-09-16 05:01,42.19,997.22,1022.88,213,26.03,12.21,-20,1
1694833615,2023-09-16 05:06,42.27,997.23,1022.89,213,26.02,12.23,-19,1
1694833916,2023-09-16 05:11,42.34,997.18,1022.84,213,26.01,12.25,-20,1
1694834216,2023-09-16 05:16,42.36,997.18,1022.84,213,26.00,12.25,-19,1
1694834516,2023-09-16 05:21,42.17,997.19,1022.85,213,26.00,12.18,-20,1
1694834816,2023-09-16 05:26,42.24,997.21,1022.87,213,25.99,12.19,-20,1
1694835116,2023-09-16 05:31,42.33,997.20,1022.86,213,25.98,12.22,-20,1
1694835417,2023-09-16 05:36,42.18,997.17,1022.83,213,25.98,12.16,-20,1
1694835717,2023-09-16 05:41,42.21,997.13,1022.80,213,25.97,12.17,-20,1
1694836017,2023-09-16 05:46,42.12,997.17,1022.83,213,25.97,12.13,-20,1
1694836317,2023-09-16 05:51,42.20,997.18,1022.84,213,25.96,12.15,-20,1
1694836618,2023-09-16 05:56,42.24,997.23,1022.89,213,25.95,12.16,-20,1
1694836918,2023-09-16 06:01,42.20,997.25,1022.91,213,25.94,12.13,-20,1
1694837218,2023-09-16 06:06,42.32,997.24,1022.90,213,25.94,12.18,-20,1
1694837518,2023-09-16 06:11,42.15,997.15,1022.81,213,25.93,12.11,-21,1
1694837819,2023-09-16 06:16,42.26,997.13,1022.79,213,25.92,12.14,-21,1
1694838119,2023-09-16 06:21,42.27,997.16,1022.83,213,25.92,12.14,-20,1
1694838419,2023-09-16 06:26,42.16,997.13,1022.79,213,25.91,12.09,-20,1
1694838719,2023-09-16 06:31,41.98,997.07,1022.73,213,25.92,12.04,-20,1
1694839020,2023-09-16 06:37,42.07,997.03,1022.69,213,25.96,12.11,-20,1
1694839320,2023-09-16 06:42,41.93,997.04,1022.70,213,26.03,12.12,-20,1
1694839620,2023-09-16 06:47,41.77,997.04,1022.70,213,26.10,12.12,-20,1
1694839920,2023-09-16 06:52,41.53,997.04,1022.71,213,26.11,12.04,-20,1
1694840220,2023-09-16 06:57,41.38,997.04,1022.70,213,26.12,12.00,-20,1
1694840521,2023-09-16 07:02,41.48,997.04,1022.70,213,26.12,12.04,-21,1
1694840821,2023-09-16 07:07,41.46,997.06,1022.72,213,26.12,12.03,-20,1
1694841121,2023-09-16 07:12,41.59,997.08,1022.74,213,26.13,12.08,-20,1
1694841421,2023-09-16 07:17,41.48,997.13,1022.80,213,26.16,12.07,-20,1
1694856993,2023-09-16 11:36,37.99,997.22,1022.88,213,28.39,12.72,-20,1
1694857294,2023-09-16 11:41,37.91,997.21,1022.87,213,28.42,12.72,-20,1
1694857812,2023-09-16 11:50,37.84,997.14,1022.80,213,28.46,12.73,-20,1
1694858112,2023-09-16 11:55,37.88,997.10,1022.76,213,28.45,12.73,-20,1
1694858412,2023-09-16 12:00,37.91,997.03,1022.69,213,28.44,12.73,-20,1
1694858713,2023-09-16 12:05,37.97,997.00,1022.66,213,28.42,12.74,-20,1
1694859013,2023-09-16 12:10,38.00,996.96,1022.62,213,28.38,12.72,-20,1
1694859313,2023-09-16 12:15,38.06,996.90,1022.57,213,28.35,12.72,-20,1
1694859613,2023-09-16 12:20,38.16,996.90,1022.56,213,28.30,12.71,-20,1
1694860217,2023-09-16 12:30,38.34,996.79,1022.46,213,28.20,12.69,-21,1
1694860517,2023-09-16 12:35,38.42,996.78,1022.45,213,28.14,12.67,-21,1
1694860817,2023-09-16 12:40,38.58,996.80,1022.47,213,28.10,12.70,-21,1
1694861117,2023-09-16 12:45,38.63,996.78,1022.44,213,28.04,12.67,-21,1
1694861417,2023-09-16 12:50,38.80,996.70,1022.36,213,27.98,12.68,-21,1
1694861718,2023-09-16 12:55,38.87,996.64,1022.30,213,27.93,12.66,-21,1
1694862018,2023-09-16 13:00,39.03,996.61,1022.28,213,27.85,12.65,-20,1
1694862318,2023-09-16 13:05,39.13,996.60,1022.26,213,27.80,12.65,-21,1
1694862618,2023-09-16 13:10,39.16,996.51,1022.18,213,27.76,12.62,-20,1
1694862919,2023-09-16 13:15,39.21,996.41,1022.07,213,27.72,12.61,-21,1
1694863219,2023-09-16 13:20,39.28,996.42,1022.08,213,27.69,12.61,-20,1
1694863519,2023-09-16 13:25,39.41,996.38,1022.04,213,27.66,12.63,-21,1
1694863819,2023-09-16 13:30,39.40,996.35,1022.01,213,27.62,12.59,-21,1
1694864120,2023-09-16 13:35,39.53,996.30,1021.96,213,27.58,12.61,-21,1
1694864420,2023-09-16 13:40,39.61,996.23,1021.89,213,27.55,12.61,-21,1
1694864720,2023-09-16 13:45,39.67,996.18,1021.84,213,27.52,12.61,-21,1
1694865020,2023-09-16 13:50,39.81,996.17,1021.84,213,27.49,12.64,-21,1
1694865321,2023-09-16 13:55,39.85,996.06,1021.72,213,27.46,12.62,-21,1
1694865621,2023-09-16 14:00,40.01,995.98,1021.65,213,27.42,12.65,-21,1
1694865921,2023-09-16 14:05,40.08,995.99,1021.66,213,27.40,12.66,-20,1
1694866221,2023-09-16 14:10,40.22,996.01,1021.67,213,27.39,12.70,-20,1
1694866522,2023-09-16 14:15,40.23,995.96,1021.63,213,27.39,12.71,-21,1
1694866822,2023-09-16 14:20,40.18,995.89,1021.55,213,27.37,12.67,-21,1
1694867122,2023-09-16 14:25,40.26,995.78,1021.44,213,27.34,12.67,-21,1
1694867422,2023-09-16 14:30,40.41,995.77,1021.44,213,27.33,12.72,-20,1
1694867722,2023-09-16 14:35,40.38,995.68,1021.34,213,27.31,12.69,-21,1
1694868023,2023-09-16 14:40,40.41,995.63,1021.29,213,27.30,12.69,-20,1
1694868323,2023-09-16 14:45,40.54,995.63,1021.29,213,27.29,12.74,-20,1
1694868623,2023-09-16 14:50,40.50,995.56,1021.22,213,27.30,12.73,-21,1
1694868923,2023-09-16 14:55,40.47,995.46,1021.13,213,27.28,12.70,-21,1
1694869224,2023-09-16 15:00,40.55,995.42,1021.08,213,27.28,12.73,-21,1
1694869524,2023-09-16 15:05,40.60,995.41,1021.08,213,27.27,12.74,-21,1
1694869824,2023-09-16 15:10,40.56,995.41,1021.08,213,27.27,12.73,-20,1
1694870124,2023-09-16 15:15,40.73,995.40,1021.07,213,27.26,12.78,-21,1
1694870425,2023-09-16 15:20,40.77,995.37,1021.04,213,27.25,12.78,-22,1
1694870725,2023-09-16 15:25,40.86,995.34,1021.00,213,27.24,12.81,-21,1
1694871025,2023-09-16 15:30,40.86,995.31,1020.98,213,27.23,12.80,-20,1
1694871325,2023-09-16 15:35,40.90,995.24,1020.90,213,27.23,12.82,-20,1
1694871626,2023-09-16 15:40,41.04,995.23,1020.90,213,27.22,12.86,-20,1
1694871926,2023-09-16 15:45,41.08,995.21,1020.88,213,27.21,12.87,-20,1
1694872226,2023-09-16 15:50,41.01,995.24,1020.90,213,27.21,12.84,-21,1
1694872526,2023-09-16 15:55,41.07,995.20,1020.86,213,27.20,12.85,-21,1
1694872827,2023-09-16 16:00,41.12,995.14,1020.81,213,27.20,12.87,-21,1
1694873127,2023-09-16 16:05,41.21,995.11,1020.77,213,27.19,12.89,-21,1
1694873427,2023-09-16 16:10,41.21,995.07,1020.73,213,27.18,12.89,-20,1
1694873727,2023-09-16 16:15,41.24,995.04,1020.70,213,27.18,12.90,-21,1
1694874028,2023-09-16 16:20,41.31,994.97,1020.63,213,27.17,12.91,-21,1
1694874328,2023-09-16 16:25,41.31,994.85,1020.52,213,27.16,12.90,-21,1
1694874628,2023-09-16 16:30,41.38,994.76,1020.42,213,27.16,12.93,-21,1
1694874928,2023-09-16 16:35,41.43,994.72,1020.39,213,27.15,12.94,-21,1
1694875228,2023-09-16 16:40,41.49,994.73,1020.39,213,27.15,12.96,-21,1
1694875529,2023-09-16 16:45,41.55,994.70,1020.36,213,27.15,12.98,-23,1
1694875829,2023-09-16 16:50,41.48,994.73,1020.40,213,27.15,12.96,-21,1
1694876129,2023-09-16 16:55,41.61,994.69,1020.36,213,27.14,13.00,-22,1
1694876429,2023-09-16 17:00,41.66,994.65,1020.31,213,27.14,13.02,-21,1
1694876730,2023-09-16 17:05,41.70,994.64,1020.30,213,27.14,13.03,-21,1
1694877030,2023-09-16 17:10,41.69,994.64,1020.30,213,27.13,13.02,-22,1
1694877330,2023-09-16 17:15,41.85,994.59,1020.25,213,27.13,13.08,-22,1
1694877630,2023-09-16 17:20,41.88,994.54,1020.20,213,27.12,13.08,-21,1
1694877931,2023-09-16 17:25,41.93,994.58,1020.25,213,27.11,13.09,-20,1
1694878231,2023-09-16 17:30,41.90,994.61,1020.27,213,27.10,13.07,-20,1
1694878531,2023-09-16 17:35,41.99,994.57,1020.23,213,27.10,13.10,-20,1
1694878831,2023-09-16 17:40,42.20,994.58,1020.25,213,27.10,13.18,-21,1
1694879131,2023-09-16 17:45,42.11,994.61,1020.28,213,27.09,13.14,-21,1
1694879432,2023-09-16 17:50,42.71,994.67,1020.33,213,27.09,13.35,-22,1
1694879732,2023-09-16 17:55,47.17,994.69,1020.36,213,27.24,15.02,-22,1
1694880032,2023-09-16 18:00,45.25,994.65,1020.31,213,27.25,14.39,-21,1
1694880332,2023-09-16 18:05,45.04,994.63,1020.29,213,27.24,14.31,-21,1
1694880633,2023-09-16 18:10,44.55,994.57,1020.23,213,27.24,14.14,-22,1
1694880933,2023-09-16 18:15,44.38,994.48,1020.15,213,27.22,14.06,-20,1
1694881233,2023-09-16 18:20,44.41,994.42,1020.08,213,27.20,14.05,-22,1
1694881533,2023-09-16 18:25,44.41,994.46,1020.12,213,27.19,14.04,-22,1
1694881833,2023-09-16 18:30,44.41,994.39,1020.05,213,27.17,14.03,-21,1
1694882133,2023-09-16 18:35,44.33,994.40,1020.06,213,27.15,13.98,-21,1
1694882433,2023-09-16 18:40,44.30,994.41,1020.07,213,27.13,13.95,-21,1
1694882734,2023-09-16 18:45,44.48,994.35,1020.01,213,27.11,14.00,-22,1
1694883034,2023-09-16 18:50,44.59,994.28,1019.95,213,27.09,14.02,-22,1
1694883334,2023-09-16 18:55,44.63,994.30,1019.96,213,27.07,14.01,-21,1
1694883634,2023-09-16 19:00,44.57,994.32,1019.98,213,27.07,13.99,-21,1
1694883934,2023-09-16 19:05,44.68,994.32,1019.99,213,27.06,14.02,-21,1
1694884234,2023-09-16 19:10,44.69,994.26,1019.93,213,27.04,14.01,-21,1
1694884534,2023-09-16 19:15,44.72,994.30,1019.97,213,27.02,14.00,-21,1
1694884834,2023-09-16 19:20,44.69,994.39,1020.06,213,27.01,13.98,-21,1
1694885135,2023-09-16 19:25,44.83,994.47,1020.13,213,26.99,14.01,-21,1
1694885435,2023-09-16 19:30,44.85,994.50,1020.16,213,26.98,14.00,-21,1
1694885735,2023-09-16 19:35,44.80,994.56,1020.22,213,26.97,13.98,-21,1
1694886035,2023-09-16 19:40,44.91,994.55,1020.22,213,26.95,14.00,-21,1
1694886335,2023-09-16 19:45,44.81,994.57,1020.24,213,26.95,13.96,-22,1
1694886635,2023-09-16 19:50,44.85,994.61,1020.27,213,26.94,13.97,-22,1
1694886935,2023-09-16 19:55,44.85,994.58,1020.24,213,26.93,13.96,-21,1
1694887235,2023-09-16 20:00,44.86,994.59,1020.25,213,26.92,13.96,-20,1
1694887536,2023-09-16 20:05,44.86,994.57,1020.23,213,26.92,13.96,-21,1
1694887836,2023-09-16 20:10,44.86,994.57,1020.23,213,26.91,13.95,-21,1
1694888136,2023-09-16 20:15,44.86,994.57,1020.23,213,26.90,13.94,-21,1
1694888436,2023-09-16 20:20,44.86,994.58,1020.24,213,26.89,13.93,-21,1
1694888737,2023-09-16 20:25,44.88,994.59,1020.25,213,26.89,13.94,-22,1
1694889037,2023-09-16 20:30,44.87,994.61,1020.27,213,26.88,13.92,-21,1
1694889337,2023-09-16 20:35,44.87,994.64,1020.30,213,26.88,13.92,-21,1
1694889637,2023-09-16 20:40,44.83,994.57,1020.23,213,26.86,13.89,-21,1
1694889937,2023-09-16 20:45,44.89,994.57,1020.23,213,26.86,13.91,-21,1
1694890238,2023-09-16 20:50,44.90,994.52,1020.18,213,26.84,13.90,-21,1
1694890538,2023-09-16 20:55,44.90,994.50,1020.17,213,26.84,13.90,-21,1
1694890838,2023-09-16 21:00,44.88,994.48,1020.14,213,26.83,13.88,-21,1
1694891138,2023-09-16 21:05,44.89,994.48,1020.14,213,26.83,13.88,-21,1
1694891439,2023-09-16 21:10,44.90,994.45,1020.11,213,26.82,13.88,-23,1
1694891739,2023-09-16 21:15,44.91,994.46,1020.13,213,26.82,13.88,-21,1
1694892039,2023-09-16 21:20,44.92,994.46,1020.12,213,26.81,13.88,-21,1
1694892339,2023-09-16 21:25,44.90,994.45,1020.11,213,26.80,13.86,-21,1
1694892639,2023-09-16 21:30,44.92,994.41,1020.07,213,26.79,13.86,-21,1
1694892939,2023-09-16 21:35,44.93,994.44,1020.11,213,26.79,13.86,-21,1
1694893239,2023-09-16 21:40,44.99,994.46,1020.12,213,26.79,13.88,-21,1
1694893539,2023-09-16 21:45,44.97,994.50,1020.16,213,26.78,13.87,-22,1
1694893840,2023-09-16 21:50,45.04,994.53,1020.19,213,26.78,13.89,-21,1
1694894140,2023-09-16 21:55,45.00,994.52,1020.18,213,26.77,13.87,-21,1
1694894440,2023-09-16 22:00,45.05,994.52,1020.18,213,26.77,13.88,-21,1
1694894740,2023-09-16 22:05,45.11,994.50,1020.16,213,26.75,13.89,-21,1
1694895040,2023-09-16 22:10,45.08,994.53,1020.19,213,26.74,13.87,-21,1
1694895340,2023-09-16 22:15,45.09,994.51,1020.18,213,26.73,13.86,-21,1
1694895641,2023-09-16 22:20,45.16,994.51,1020.17,213,26.72,13.88,-21,1
1694895941,2023-09-16 22:25,45.20,994.54,1020.20,213,26.71,13.88,-21,1
1694896241,2023-09-16 22:30,45.17,994.50,1020.16,213,26.71,13.87,-20,1
1694896541,2023-09-16 22:35,45.24,994.47,1020.13,213,26.70,13.89,-20,1
1694896842,2023-09-16 22:40,45.23,994.45,1020.11,213,26.69,13.87,-21,1
1694897142,2023-09-16 22:45,45.27,994.49,1020.15,213,26.68,13.88,-21,1
1694897442,2023-09-16 22:50,45.25,994.47,1020.13,213,26.67,13.86,-21,1
1694897742,2023-09-16 22:55,45.27,994.45,1020.12,213,26.67,13.87,-21,1
1694898043,2023-09-16 23:00,45.26,994.47,1020.13,213,26.66,13.86,-21,1
1694898343,2023-09-16 23:05,45.33,994.50,1020.16,213,26.65,13.87,-21,1
1694898643,2023-09-16 23:10,45.40,994.51,1020.17,213,26.64,13.89,-21,1
1694898943,2023-09-16 23:15,45.40,994.51,1020.17,213,26.63,13.88,-21,1
1694899243,2023-09-16 23:20,45.38,994.49,1020.15,213,26.63,13.87,-21,1
1694899544,2023-09-16 23:25,45.39,994.45,1020.11,213,26.61,13.85,-21,1
1694899844,2023-09-16 23:30,45.40,994.43,1020.09,213,26.61,13.86,-21,1
1694900144,2023-09-16 23:35,45.43,994.37,1020.03,213,26.60,13.86,-20,1
1694900444,2023-09-16 23:40,45.47,994.38,1020.04,213,26.59,13.86,-21,1
1694900745,2023-09-16 23:45,45.47,994.42,1020.09,213,26.59,13.86,-21,1
1694901045,2023-09-16 23:50,45.50,994.40,1020.06,213,26.58,13.86,-21,1
1694901345,2023-09-16 23:55,45.51,994.36,1020.02,213,26.56,13.85,-21,1