1694901645,2023-09-17 00:00,45.57,994.38,1020.04,213,26.56,13.87,-21,1
1694901946,2023-09-17 00:05,45.56,994.36,1020.02,213,26.55,13.86,-21,1
1694902246,2023-09-17 00:10,45.61,994.36,1020.03,213,26.54,13.87,-20,1
1694902546,2023-09-17 00:15,45.63,994.42,1020.08,213,26.53,13.86,-21,1
1694902846,2023-09-17 00:20,45.66,994.45,1020.11,213,26.53,13.87,-21,1
1694903147,2023-09-17 00:25,45.60,994.38,1020.04,213,26.53,13.85,-20,1
1694903447,2023-09-17 00:30,45.59,994.37,1020.03,213,26.52,13.84,-21,1
1694903747,2023-09-17 00:35,45.66,994.40,1020.06,213,26.51,13.86,-21,1
1694904047,2023-09-17 00:40,45.62,994.46,1020.12,213,26.50,13.83,-21,1
1694904347,2023-09-17 00:45,45.67,994.46,1020.12,213,26.50,13.85,-20,1
1694904648,2023-09-17 00:50,45.70,994.51,1020.17,213,26.49,13.85,-21,1
1694904948,2023-09-17 00:55,45.69,994.43,1020.10,213,26.48,13.84,-20,1
1694905248,2023-09-17 01:00,45.74,994.47,1020.13,213,26.47,13.85,-20,1
1694905548,2023-09-17 01:05,45.77,994.44,1020.11,213,26.45,13.84,-20,1
1694905849,2023-09-17 01:10,45.77,994.42,1020.08,213,26.45,13.84,-21,1
1694906149,2023-09-17 01:15,45.80,994.40,1020.07,213,26.44,13.84,-20,1
1694906449,2023-09-17 01:20,45.80,994.41,1020.07,213,26.43,13.83,-20,1
1694906749,2023-09-17 01:25,45.80,994.34,1020.00,213,26.42,13.82,-21,1
1694907050,2023-09-17 01:30,45.84,994.35,1020.01,213,26.41,13.82,-20,1
1694907350,2023-09-17 01:35,45.83,994.34,1020.01,213,26.40,13.81,-20,1
1694907650,2023-09-17 01:40,45.87,994.29,1019.96,213,26.40,13.83,-21,1
1694907950,2023-09-17 01:45,45.87,994.27,1019.94,213,26.40,13.83,-20,1
1694908251,2023-09-17 01:50,45.89,994.27,1019.93,213,26.38,13.81,-21,1
1694908551,2023-09-17 01:55,45.90,994.22,1019.88,213,26.38,13.82,-21,1
1694909157,2023-09-17 02:05,45.90,994.28,1019.94,213,26.36,13.80,-21,1
1694909457,2023-09-17 02:10,45.93,994.19,1019.86,213,26.35,13.80,-21,1
1694909758,2023-09-17 02:15,45.92,994.22,1019.88,213,26.35,13.80,-21,1
1694910058,2023-09-17 02:20,45.95,994.18,1019.85,213,26.34,13.80,-21,1
1694910358,2023-09-17 02:25,45.95,994.24,1019.90,213,26.33,13.79,-21,1
1694910658,2023-09-17 02:30,45.94,994.29,1019.96,213,26.33,13.79,-22,1
1694910958,2023-09-17 02:35,46.00,994.30,1019.96,213,26.32,13.80,-21,1
1694911259,2023-09-17 02:40,46.00,994.18,1019.84,213,26.32,13.80,-21,1
1694911559,2023-09-17 02:45,46.00,994.18,1019.84,213,26.31,13.79,-21,1
1694911859,2023-09-17 02:50,45.97,994.22,1019.88,213,26.31,13.78,-21,1
1694912159,2023-09-17 02:55,46.04,994.17,1019.83,213,26.30,13.79,-21,1
1694912460,2023-09-17 03:01,46.04,994.17,1019.83,213,26.29,13.78,-21,1
1694912760,2023-09-17 03:06,45.95,994.13,1019.79,213,26.29,13.75,-28,1
1694913060,2023-09-17 03:11,46.02,994.19,1019.86,213,26.29,13.77,-21,1
1694913360,2023-09-17 03:16,46.03,994.23,1019.89,213,26.29,13.78,-21,1
1694913660,2023-09-17 03:21,45.99,994.23,1019.90,213,26.28,13.76,-21,1
1694913961,2023-09-17 03:26,46.01,994.23,1019.89,213,26.28,13.77,-21,1
1694914261,2023-09-17 03:31,46.01,994.16,1019.83,213,26.27,13.76,-30,1
1694914561,2023-09-17 03:36,46.01,994.19,1019.85,213,26.27,13.76,-21,1
1694914861,2023-09-17 03:41,46.05,994.14,1019.80,213,26.26,13.76,-21,1
1694915161,2023-09-17 03:46,46.04,994.16,1019.82,213,26.25,13.75,-21,1
1694915462,2023-09-17 03:51,46.02,994.15,1019.81,213,26.25,13.74,-21,1
1694915762,2023-09-17 03:56,46.04,994.16,1019.82,213,26.24,13.74,-21,1
1694916062,2023-09-17 04:01,45.97,994.26,1019.92,213,26.24,13.71,-21,1
1694916362,2023-09-17 04:06,45.96,994.25,1019.92,213,26.24,13.71,-21,1
1694916663,2023-09-17 04:11,45.97,994.20,1019.86,213,26.24,13.71,-21,1
1694916963,2023-09-17 04:16,46.01,994.12,1019.78,213,26.23,13.72,-21,1
1694917263,2023-09-17 04:21,46.00,994.05,1019.72,213,26.23,13.71,-21,1
1694917563,2023-09-17 04:26,45.96,994.06,1019.72,213,26.23,13.70,-21,1
1694917864,2023-09-17 04:31,45.99,994.08,1019.74,213,26.22,13.70,-21,1
1694918164,2023-09-17 04:36,45.94,994.08,1019.74,213,26.23,13.70,-21,1
1694918464,2023-09-17 04:41,45.93,994.00,1019.66,213,26.23,13.69,-21,1
1694918764,2023-09-17 04:46,45.92,994.05,1019.71,213,26.22,13.68,-21,1
1694919064,2023-09-17 04:51,45.94,994.14,1019.80,213,26.22,13.69,-21,1
1694919365,2023-09-17 04:56,45.92,994.13,1019.79,213,26.22,13.68,-21,1
1694919665,2023-09-17 05:01,45.92,994.15,1019.81,213,26.21,13.67,-21,1
1694919965,2023-09-17 05:06,45.92,994.16,1019.82,213,26.21,13.67,-21,1
1694920265,2023-09-17 05:11,45.89,994.19,1019.85,213,26.21,13.66,-21,1
1694920565,2023-09-17 05:16,45.87,994.10,1019.76,213,26.21,13.65,-21,1
1694920866,2023-09-17 05:21,45.89,994.06,1019.72,213,26.20,13.65,-21,1
1694921166,2023-09-17 05:26,45.92,994.10,1019.76,213,26.19,13.65,-22,1
1694921466,2023-09-17 05:31,45.87,994.12,1019.78,213,26.19,13.64,-21,1
1694921766,2023-09-17 05:36,45.86,994.05,1019.71,213,26.19,13.63,-21,1
1694922067,2023-09-17 05:41,45.87,994.08,1019.74,213,26.19,13.64,-21,1
1694922367,2023-09-17 05:46,45.86,994.12,1019.79,213,26.18,13.62,-21,1
1694922667,2023-09-17 05:51,45.85,994.11,1019.77,213,26.18,13.62,-21,1
1694922967,2023-09-17 05:56,45.81,994.11,1019.77,213,26.17,13.60,-21,1
1694923267,2023-09-17 06:01,45.83,994.09,1019.75,213,26.17,13.60,-21,1
1694923568,2023-09-17 06:06,45.83,994.10,1019.76,213,26.16,13.60,-21,1
1694923868,2023-09-17 06:11,45.81,994.08,1019.74,213,26.16,13.59,-21,1
1694924168,2023-09-17 06:16,45.82,994.14,1019.81,213,26.16,13.59,-21,1
1694924468,2023-09-17 06:21,45.81,994.20,1019.87,213,26.15,13.58,-21,1
1694924769,2023-09-17 06:26,45.76,994.13,1019.79,213,26.15,13.56,-21,1
1694925069,2023-09-17 06:31,45.76,994.14,1019.80,213,26.15,13.56,-21,1
1694925369,2023-09-17 06:36,45.69,994.20,1019.86,213,26.18,13.57,-21,1
1694925669,2023-09-17 06:41,45.55,994.28,1019.94,213,26.21,13.55,-21,1
1694925970,2023-09-17 06:46,45.53,994.28,1019.94,213,26.24,13.57,-21,1
1694926270,2023-09-17 06:51,45.47,994.30,1019.96,213,26.26,13.56,-21,1
1694926570,2023-09-17 06:56,45.48,994.36,1020.02,213,26.26,13.57,-21,1
1694926870,2023-09-17 07:01,45.46,994.42,1020.08,213,26.26,13.56,-21,1
1694927170,2023-09-17 07:06,45.46,994.45,1020.11,213,26.25,13.55,-21,1
1694927471,2023-09-17 07:11,45.46,994.59,1020.25,213,26.25,13.55,-21,1
1694927771,2023-09-17 07:16,45.44,994.64,1020.30,213,26.25,13.55,-22,1
1694928071,2023-09-17 07:21,45.44,994.64,1020.31,213,26.25,13.55,-21,1
1694928371,2023-09-17 07:26,45.42,994.64,1020.30,213,26.25,13.54,-21,1
1694928672,2023-09-17 07:31,45.42,994.70,1020.36,213,26.25,13.54,-21,1
1694928972,2023-09-17 07:36,45.39,994.71,1020.38,213,26.26,13.54,-21,1
1694929272,2023-09-17 07:41,45.39,994.75,1020.41,213,26.27,13.55,-21,1
1694929572,2023-09-17 07:46,45.39,994.80,1020.46,213,26.27,13.55,-21,1
1694929872,2023-09-17 07:51,45.36,994.80,1020.47,213,26.28,13.54,-21,1
1694930173,2023-09-17 07:56,45.36,994.79,1020.45,213,26.28,13.54,-21,1
1694930473,2023-09-17 08:01,45.38,994.79,1020.45,213,26.28,13.55,-21,1
1694930773,2023-09-17 08:06,45.39,994.85,1020.51,213,26.28,13.56,-22,1
1694931073,2023-09-17 08:11,45.38,994.88,1020.54,213,26.28,13.55,-21,1
1694931374,2023-09-17 08:16,45.40,994.89,1020.56,213,26.28,13.56,-21,1
1694931674,2023-09-17 08:21,45.39,994.93,1020.60,213,26.28,13.56,-20,1
1694931974,2023-09-17 08:26,45.39,994.99,1020.65,213,26.28,13.56,-21,1
1694932274,2023-09-17 08:31,45.39,994.98,1020.64,213,26.28,13.56,-20,1
1694932574,2023-09-17 08:36,45.39,994.99,1020.65,213,26.28,13.56,-27,1
1694932875,2023-09-17 08:41,45.38,994.94,1020.60,213,26.29,13.56,-20,1
1694933175,2023-09-17 08:46,45.35,994.93,1020.59,213,26.30,13.56,-20,1
1694933475,2023-09-17 08:51,45.33,994.98,1020.64,213,26.32,13.57,-21,1
1694933775,2023-09-17 08:56,45.29,994.99,1020.66,213,26.34,13.58,-22,1
1694934076,2023-09-17 09:01,45.40,994.95,1020.62,213,26.39,13.66,-21,1
1694934376,2023-09-17 09:06,45.01,995.05,1020.72,213,26.54,13.66,-22,1
1694934676,2023-09-17 09:11,44.86,995.09,1020.75,213,26.64,13.70,-22,1
1694934976,2023-09-17 09:16,44.63,995.04,1020.70,213,26.75,13.72,-20,1
1694935276,2023-09-17 09:21,44.42,995.02,1020.68,213,26.85,13.74,-20,1
1694935577,2023-09-17 09:26,44.16,994.97,1020.63,213,26.99,13.78,-21,1
1694935877,2023-09-17 09:31,44.07,995.05,1020.71,213,27.05,13.80,-21,1
1694936177,2023-09-17 09:36,43.97,995.08,1020.74,213,27.11,13.82,-21,1
1694936477,2023-09-17 09:41,43.85,995.11,1020.77,213,27.17,13.83,-21,1
1694936778,2023-09-17 09:46,43.76,995.13,1020.79,213,27.22,13.84,-21,1
1694937078,2023-09-17 09:51,43.68,995.12,1020.79,213,27.29,13.88,-21,1
1694937378,2023-09-17 09:56,43.44,995.14,1020.80,213,27.43,13.92,-21,1
1694937678,2023-09-17 10:01,43.16,995.16,1020.82,213,27.58,13.96,-21,1
1694937978,2023-09-17 10:06,42.84,995.14,1020.80,213,27.73,13.98,-30,1
1694938279,2023-09-17 10:11,42.55,995.13,1020.79,213,27.88,14.01,-21,1
1694938579,2023-09-17 10:16,42.25,995.13,1020.79,213,28.03,14.03,-21,1
1694938879,2023-09-17 10:21,42.05,995.08,1020.74,213,28.16,14.08,-21,1
1694939179,2023-09-17 10:26,41.80,995.04,1020.71,213,28.28,14.09,-21,1
1694939480,2023-09-17 10:31,41.59,994.95,1020.61,213,28.38,14.10,-29,1
1694939780,2023-09-17 10:36,41.42,995.01,1020.67,213,28.51,14.16,-21,1
1694940080,2023-09-17 10:41,41.27,994.97,1020.63,213,28.60,14.18,-21,1
1694940380,2023-09-17 10:46,41.11,995.00,1020.66,213,28.68,14.19,-21,1
1694940680,2023-09-17 10:51,40.97,994.98,1020.65,213,28.77,14.22,-22,1
1694940981,2023-09-17 10:56,40.85,994.92,1020.59,213,28.83,14.23,-22,1
1694941281,2023-09-17 11:01,40.71,994.93,1020.59,213,28.89,14.23,-21,1
1694941581,2023-09-17 11:06,40.70,994.91,1020.57,213,28.93,14.26,-21,1
1694941881,2023-09-17 11:11,40.61,994.89,1020.55,213,28.96,14.26,-21,1
1694942182,2023-09-17 11:16,40.55,994.87,1020.53,213,29.00,14.27,-21,1
1694942482,2023-09-17 11:21,40.50,994.88,1020.54,213,29.01,14.26,-22,1
1694942782,2023-09-17 11:26,40.50,994.85,1020.51,213,29.02,14.27,-20,1
1694943082,2023-09-17 11:31,40.47,994.81,1020.48,213,29.03,14.26,-21,1
1694943383,2023-09-17 11:36,40.47,994.80,1020.46,213,29.04,14.27,-21,1
1694943683,2023-09-17 11:41,40.46,994.77,1020.43,213,29.03,14.26,-21,1
1694943983,2023-09-17 11:46,40.44,994.76,1020.42,213,29.04,14.26,-21,1
1694944283,2023-09-17 11:51,40.50,994.72,1020.38,213,29.03,14.28,-21,1
1694944584,2023-09-17 11:56,40.54,994.66,1020.33,213,28.99,14.25,-21,1
1694944884,2023-09-17 12:01,40.58,994.70,1020.36,213,28.95,14.23,-21,1
1694945184,2023-09-17 12:06,40.65,994.66,1020.32,213,28.90,14.22,-21,1
1694945484,2023-09-17 12:11,40.90,994.62,1020.28,213,28.76,14.19,-21,1
1694945785,2023-09-17 12:16,41.12,994.66,1020.32,213,28.63,14.15,-21,1
1694946085,2023-09-17 12:21,41.31,994.62,1020.28,213,28.52,14.12,-21,1
1694946385,2023-09-17 12:26,41.38,994.64,1020.30,213,28.50,14.13,-21,1
1694946685,2023-09-17 12:31,41.39,994.65,1020.31,213,28.47,14.11,-22,1
1694946985,2023-09-17 12:36,41.46,994.61,1020.27,213,28.44,14.11,-21,1
1694947286,2023-09-17 12:41,41.56,994.59,1020.25,213,28.40,14.11,-21,1
1694947586,2023-09-17 12:46,41.64,994.54,1020.20,213,28.34,14.09,-21,1
1694947886,2023-09-17 12:51,41.73,994.53,1020.20,213,28.31,14.09,-21,1
1694948186,2023-09-17 12:56,41.80,994.52,1020.18,213,28.27,14.08,-21,1
1694948487,2023-09-17 13:01,41.83,994.50,1020.17,213,28.23,14.06,-21,1
1694948787,2023-09-17 13:06,41.94,994.51,1020.18,213,28.18,14.05,-21,1
1694949087,2023-09-17 13:11,42.01,994.50,1020.16,213,28.14,14.04,-21,1
1694949387,2023-09-17 13:16,42.10,994.44,1020.11,213,28.08,14.02,-21,1
1694949688,2023-09-17 13:21,42.19,994.38,1020.04,213,28.05,14.03,-20,1
1694949988,2023-09-17 13:26,42.19,994.40,1020.06,213,28.03,14.01,-21,1
1694950288,2023-09-17 13:31,42.24,994.42,1020.08,213,28.02,14.02,-21,1
1694950588,2023-09-17 13:36,42.26,994.40,1020.06,213,27.99,14.00,-21,1
1694950889,2023-09-17 13:41,42.35,994.40,1020.07,213,27.97,14.02,-23,1
1694951189,2023-09-17 13:46,42.38,994.38,1020.04,213,27.95,14.01,-21,1
1694951489,2023-09-17 13:51,42.43,994.33,1019.99,213,27.91,13.99,-21,1
1694951789,2023-09-17 13:56,42.48,994.32,1019.98,213,27.89,13.99,-21,1
1694952089,2023-09-17 14:01,42.49,994.25,1019.91,213,27.88,13.98,-21,1
1694952390,2023-09-17 14:06,42.65,994.24,1019.90,213,27.85,14.01,-21,1
1694952690,2023-09-17 14:11,42.66,994.17,1019.83,213,27.84,14.01,-21,1
1694952990,2023-09-17 14:16,42.60,994.14,1019.81,213,27.84,13.99,-21,1
1694953290,2023-09-17 14:21,42.73,994.10,1019.76,213,27.82,14.02,-21,1
1694953590,2023-09-17 14:26,42.82,994.10,1019.76,213,27.80,14.03,-21,1
1694953891,2023-09-17 14:31,42.86,994.03,1019.69,213,27.78,14.03,-21,1
1694954191,2023-09-17 14:36,42.79,994.01,1019.67,213,27.77,13.99,-20,1
1694954491,2023-09-17 14:41,42.88,994.04,1019.71,213,27.76,14.02,-21,1
1694954791,2023-09-17 14:46,42.89,994.06,1019.72,213,27.75,14.01,-21,1
1694955091,2023-09-17 14:51,42.91,994.02,1019.69,213,27.74,14.01,-21,1
1694955392,2023-09-17 14:56,42.90,993.99,1019.65,213,27.74,14.01,-22,1
1694955692,2023-09-17 15:01,42.90,993.98,1019.64,213,27.74,14.01,-21,1
1694955992,2023-09-17 15:06,42.92,993.95,1019.61,213,27.73,14.01,-21,1
1694956292,2023-09-17 15:11,42.96,993.94,1019.60,213,27.72,14.01,-22,1
1694956593,2023-09-17 15:16,42.97,993.93,1019.59,213,27.71,14.00,-21,1
1694956893,2023-09-17 15:21,42.99,993.90,1019.56,213,27.70,14.00,-21,1
1694957193,2023-09-17 15:26,42.94,993.90,1019.56,213,27.68,13.97,-22,1
1694957493,2023-09-17 15:31,43.05,993.88,1019.54,213,27.66,13.99,-21,1
1694957793,2023-09-17 15:36,43.07,993.84,1019.50,213,27.64,13.98,-21,1
1694958094,2023-09-17 15:41,43.12,993.83,1019.49,213,27.63,13.99,-21,1
1694958394,2023-09-17 15:46,43.16,993.81,1019.47,213,27.61,13.98,-21,1
1694958694,2023-09-17 15:51,43.15,993.79,1019.45,213,27.60,13.97,-21,1
1694958994,2023-09-17 15:56,43.16,993.79,1019.45,213,27.58,13.96,-21,1
1694959597,2023-09-17 16:06,43.29,993.72,1019.38,213,27.56,13.99,-21,1
1694959898,2023-09-17 16:11,43.27,993.70,1019.36,213,27.55,13.97,-21,1
1694960198,2023-09-17 16:16,43.28,993.70,1019.36,213,27.54,13.96,-22,1
1694960498,2023-09-17 16:21,43.29,993.75,1019.41,213,27.53,13.96,-21,1
1694960798,2023-09-17 16:26,43.33,993.81,1019.47,213,27.53,13.97,-25,1
1694961099,2023-09-17 16:31,43.33,993.77,1019.43,213,27.52,13.96,-21,1
1694961399,2023-09-17 16:36,43.32,993.83,1019.50,213,27.51,13.95,-19,1
1694961699,2023-09-17 16:41,43.34,993.81,1019.48,213,27.51,13.96,-20,1
1694961999,2023-09-17 16:46,43.34,993.78,1019.45,213,27.50,13.95,-19,1
1694962300,2023-09-17 16:51,43.33,993.81,1019.48,213,27.50,13.95,-20,1
1694962600,2023-09-17 16:56,43.36,993.89,1019.56,213,27.49,13.94,-20,1
1694962900,2023-09-17 17:01,43.37,993.82,1019.48,213,27.47,13.93,-20,1
1694963200,2023-09-17 17:06,43.40,993.79,1019.45,213,27.46,13.93,-21,1
1694963501,2023-09-17 17:11,43.42,993.77,1019.44,213,27.45,13.93,-21,1
1694963801,2023-09-17 17:16,43.40,993.79,1019.45,213,27.43,13.90,-21,1
1694964101,2023-09-17 17:21,43.45,993.75,1019.41,213,27.41,13.91,-20,1
1694964401,2023-09-17 17:26,43.48,993.73,1019.39,213,27.40,13.91,-21,1
1694964701,2023-09-17 17:31,43.46,993.73,1019.40,213,27.39,13.89,-21,1
1694965002,2023-09-17 17:36,43.47,993.71,1019.37,213,27.38,13.89,-21,1
1694965302,2023-09-17 17:41,43.52,993.70,1019.36,213,27.37,13.89,-21,1
1694965602,2023-09-17 17:46,43.52,993.70,1019.36,213,27.36,13.88,-20,1
1694965902,2023-09-17 17:51,43.54,993.69,1019.35,213,27.35,13.88,-20,1
1694966202,2023-09-17 17:56,43.57,993.66,1019.32,213,27.33,13.88,-21,1
1694966503,2023-09-17 18:01,43.58,993.68,1019.34,213,27.33,13.88,-20,1
1694966803,2023-09-17 18:06,43.56,993.67,1019.34,213,27.32,13.86,-21,1
1694967103,2023-09-17 18:11,43.64,993.66,1019.33,213,27.31,13.88,-21,1
1694967403,2023-09-17 18:16,43.66,993.63,1019.30,213,27.29,13.87,-21,1
1694967704,2023-09-17 18:21,43.69,993.68,1019.34,213,27.27,13.86,-22,1
1694968004,2023-09-17 18:26,43.67,993.68,1019.34,213,27.26,13.85,-22,1
1694968304,2023-09-17 18:31,43.69,993.68,1019.34,213,27.25,13.84,-22,1
1694968604,2023-09-17 18:36,43.74,993.69,1019.36,213,27.23,13.85,-21,1
1694968904,2023-09-17 18:41,43.78,993.69,1019.36,213,27.22,13.85,-21,1
1694969205,2023-09-17 18:46,43.85,993.72,1019.38,213,27.20,13.86,-23,1
1694969505,2023-09-17 18:51,43.89,993.72,1019.38,213,27.18,13.85,-22,1
1694969805,2023-09-17 18:56,43.94,993.65,1019.32,213,27.17,13.86,-22,1
1694970105,2023-09-17 19:01,43.95,993.63,1019.30,213,27.15,13.85,-22,1
1694970406,2023-09-17 19:06,43.95,993.65,1019.31,213,27.14,13.84,-21,1
1694970706,2023-09-17 19:11,44.05,993.70,1019.36,213,27.14,13.87,-21,1
1694971006,2023-09-17 19:16,44.03,993.73,1019.39,213,27.12,13.85,-21,1
1694971306,2023-09-17 19:21,44.06,993.78,1019.44,213,27.11,13.85,-21,1
1694971606,2023-09-17 19:26,44.14,993.82,1019.48,213,27.09,13.86,-21,1
1694971907,2023-09-17 19:31,44.17,993.87,1019.53,213,27.08,13.86,-21,1
1694972207,2023-09-17 19:36,44.22,993.89,1019.55,213,27.08,13.88,-21,1
1694972507,2023-09-17 19:41,44.27,993.87,1019.53,213,27.06,13.88,-22,1
1694972807,2023-09-17 19:46,44.31,993.91,1019.57,213,27.05,13.88,-22,1
1694973107,2023-09-17 19:51,44.32,993.95,1019.61,213,27.03,13.87,-22,1
1694973408,2023-09-17 19:56,44.41,994.00,1019.66,213,27.03,13.90,-22,1
1694973708,2023-09-17 20:01,44.43,994.04,1019.70,213,27.02,13.90,-22,1
1694974008,2023-09-17 20:06,44.46,994.06,1019.72,213,27.01,13.90,-22,1
1694974308,2023-09-17 20:11,44.51,994.09,1019.75,213,27.00,13.91,-22,1
1694974609,2023-09-17 20:16,44.56,994.12,1019.78,213,26.99,13.92,-22,1
1694974909,2023-09-17 20:21,44.61,994.14,1019.80,213,26.98,13.92,-22,1
1694975209,2023-09-17 20:26,44.64,994.14,1019.80,213,26.97,13.92,-22,1
1694975509,2023-09-17 20:31,44.67,994.15,1019.81,213,26.96,13.93,-22,1
1694975809,2023-09-17 20:36,44.73,994.16,1019.82,213,26.95,13.94,-22,1
1694976110,2023-09-17 20:41,44.69,994.20,1019.87,213,26.94,13.92,-22,1
1694976410,2023-09-17 20:46,44.77,994.25,1019.91,213,26.93,13.93,-21,1
1694976710,2023-09-17 20:51,44.83,994.36,1020.02,213,26.92,13.94,-22,1
1694977010,2023-09-17 20:56,44.85,994.35,1020.01,213,26.92,13.95,-21,1
1694977311,2023-09-17 21:01,44.88,994.34,1020.00,213,26.90,13.94,-21,1
1694977611,2023-09-17 21:06,44.95,994.37,1020.04,213,26.89,13.96,-22,1
1694977911,2023-09-17 21:11,45.00,994.30,1019.97,213,26.87,13.96,-22,1
1694978211,2023-09-17 21:16,45.05,994.30,1019.97,213,26.86,13.97,-22,1
1694978511,2023-09-17 21:21,45.09,994.32,1019.99,213,26.84,13.96,-29,1
1694978812,2023-09-17 21:26,45.16,994.30,1019.96,213,26.83,13.98,-22,1
1694979112,2023-09-17 21:31,45.21,994.32,1019.98,213,26.81,13.97,-31,1
1694979412,2023-09-17 21:36,45.25,994.30,1019.96,213,26.80,13.98,-22,1
1694979712,2023-09-17 21:41,45.27,994.31,1019.97,213,26.79,13.98,-21,1
1694980012,2023-09-17 21:46,45.32,994.27,1019.93,213,26.78,13.98,-22,1
1694980313,2023-09-17 21:51,45.30,994.25,1019.91,213,26.77,13.97,-21,1
1694980613,2023-09-17 21:56,45.41,994.27,1019.93,213,26.76,14.00,-21,1
1694980913,2023-09-17 22:01,45.36,994.22,1019.88,213,26.75,13.97,-21,1
1694981213,2023-09-17 22:06,45.46,994.23,1019.89,213,26.73,13.99,-28,1
1694981514,2023-09-17 22:11,45.45,994.22,1019.88,213,26.73,13.98,-21,1
1694981814,2023-09-17 22:16,45.53,994.19,1019.85,213,26.72,14.00,-21,1
1694982114,2023-09-17 22:21,45.58,994.19,1019.86,213,26.71,14.01,-21,1
1694982414,2023-09-17 22:26,45.58,994.14,1019.80,213,26.70,14.00,-21,1
1694982714,2023-09-17 22:31,45.59,994.10,1019.76,213,26.70,14.00,-21,1
1694983015,2023-09-17 22:36,45.64,994.12,1019.78,213,26.69,14.01,-21,1
1694983315,2023-09-17 22:41,45.68,994.11,1019.78,213,26.69,14.03,-21,1
1694983615,2023-09-17 22:46,45.69,994.11,1019.78,213,26.68,14.02,-21,1
1694983915,2023-09-17 22:51,45.68,994.10,1019.77,213,26.68,14.02,-21,1
1694984216,2023-09-17 22:56,45.71,994.06,1019.72,213,26.66,14.01,-21,1
1694984516,2023-09-17 23:01,45.76,994.11,1019.77,213,26.66,14.02,-21,1
1694984816,2023-09-17 23:06,45.78,994.13,1019.79,213,26.65,14.02,-21,1
1694985116,2023-09-17 23:11,45.85,994.12,1019.78,213,26.64,14.04,-21,1
1694985416,2023-09-17 23:16,45.86,994.18,1019.84,213,26.63,14.03,-21,1
1694985717,2023-09-17 23:21,45.82,994.19,1019.85,213,26.64,14.03,-21,1
1694986017,2023-09-17 23:26,45.97,994.22,1019.88,213,26.63,14.07,-31,1
1694986317,2023-09-17 23:31,45.89,994.24,1019.90,213,26.62,14.03,-21,1
1694986617,2023-09-17 23:36,45.94,994.19,1019.85,213,26.61,14.04,-21,1
1694986917,2023-09-17 23:41,45.96,994.11,1019.77,213,26.61,14.05,-21,1
1694987218,2023-09-17 23:46,45.95,994.05,1019.71,213,26.60,14.03,-21,1
1694987518,2023-09-17 23:51,45.97,993.99,1019.65,213,26.60,14.04,-20,1
1694987818,2023-09-17 23:56,45.99,993.89,1019.55,213,26.59,14.04,-21,1