1694988118,2023-09-18 00:01,46.02,993.83,1019.50,213,26.59,14.05,-21,1
1694988418,2023-09-18 00:06,46.06,993.84,1019.50,213,26.59,14.06,-21,1
1694988718,2023-09-18 00:11,46.08,993.79,1019.45,213,26.59,14.07,-21,1
1694989019,2023-09-18 00:16,46.08,993.81,1019.47,213,26.59,14.07,-21,1
1694989319,2023-09-18 00:21,46.03,993.80,1019.46,213,26.59,14.05,-21,1
1694989619,2023-09-18 00:26,46.05,993.80,1019.46,213,26.59,14.06,-21,1
1694989919,2023-09-18 00:31,46.06,993.77,1019.43,213,26.59,14.06,-21,1
1694990219,2023-09-18 00:36,46.04,993.78,1019.44,213,26.58,14.04,-20,1
1694990519,2023-09-18 00:41,46.09,993.76,1019.42,213,26.57,14.05,-21,1
1694990820,2023-09-18 00:47,46.12,993.76,1019.42,213,26.57,14.07,-21,1
1694991120,2023-09-18 00:52,46.11,993.74,1019.41,213,26.55,14.04,-21,1
1694991420,2023-09-18 00:57,46.09,993.76,1019.42,213,26.54,14.03,-20,1
1694991720,2023-09-18 01:02,46.18,993.79,1019.46,213,26.54,14.06,-21,1
1694992020,2023-09-18 01:07,46.19,993.79,1019.45,213,26.53,14.05,-21,1
1694992320,2023-09-18 01:12,46.20,993.76,1019.42,213,26.52,14.05,-21,1
1694992620,2023-09-18 01:17,46.27,993.72,1019.38,213,26.51,14.06,-21,1
1694992920,2023-09-18 01:22,46.28,993.75,1019.41,213,26.50,14.05,-20,1
1694993221,2023-09-18 01:27,46.33,993.72,1019.39,213,26.49,14.06,-20,1
1694993521,2023-09-18 01:32,46.33,993.72,1019.38,213,26.48,14.05,-20,1
1694993821,2023-09-18 01:37,46.34,993.64,1019.30,213,26.48,14.06,-20,1
1694994121,2023-09-18 01:42,46.32,993.73,1019.39,213,26.47,14.04,-20,1
1694994421,2023-09-18 01:47,46.39,993.74,1019.41,213,26.47,14.06,-20,1
1694994721,2023-09-18 01:52,46.39,993.73,1019.40,213,26.46,14.05,-20,1
1694995021,2023-09-18 01:57,46.41,993.71,1019.37,213,26.45,14.05,-21,1
1694995321,2023-09-18 02:02,46.42,993.66,1019.32,213,26.44,14.05,-20,1
1694995622,2023-09-18 02:07,46.43,993.65,1019.32,213,26.44,14.05,-21,1
1694995922,2023-09-18 02:12,46.45,993.63,1019.29,213,26.44,14.06,-31,1
1694996222,2023-09-18 02:17,46.46,993.56,1019.22,213,26.43,14.05,-21,1
1694996522,2023-09-18 02:22,46.47,993.50,1019.16,213,26.42,14.05,-21,1
1694996823,2023-09-18 02:27,46.47,993.49,1019.15,213,26.41,14.04,-21,1
1694997123,2023-09-18 02:32,46.49,993.52,1019.19,213,26.40,14.03,-21,1
1694997423,2023-09-18 02:37,46.53,993.52,1019.19,213,26.39,14.04,-21,1
1694997723,2023-09-18 02:42,46.54,993.49,1019.15,213,26.39,14.04,-21,1
1694998023,2023-09-18 02:47,46.53,993.50,1019.16,213,26.37,14.02,-21,1
1694998324,2023-09-18 02:52,46.52,993.51,1019.17,213,26.37,14.02,-21,1
1694998624,2023-09-18 02:57,46.50,993.53,1019.19,213,26.36,14.00,-21,1
1694998924,2023-09-18 03:02,46.56,993.51,1019.17,213,26.35,14.01,-20,1
1694999224,2023-09-18 03:07,46.59,993.51,1019.17,213,26.35,14.02,-20,1
1694999525,2023-09-18 03:12,46.58,993.49,1019.15,213,26.34,14.01,-20,1
1694999825,2023-09-18 03:17,46.58,993.42,1019.09,213,26.34,14.01,-20,1
1695000125,2023-09-18 03:22,46.57,993.47,1019.13,213,26.33,13.99,-21,1
1695000425,2023-09-18 03:27,46.53,993.45,1019.12,213,26.32,13.97,-20,1
1695000725,2023-09-18 03:32,46.54,993.46,1019.12,213,26.32,13.98,-20,1
1695001026,2023-09-18 03:37,46.61,993.49,1019.15,213,26.31,13.99,-20,1
1695001326,2023-09-18 03:42,46.61,993.48,1019.14,213,26.30,13.98,-21,1
1695001626,2023-09-18 03:47,46.54,993.48,1019.14,213,26.31,13.97,-20,1
1695001926,2023-09-18 03:52,46.55,993.47,1019.13,213,26.30,13.96,-20,1
1695002227,2023-09-18 03:57,46.58,993.46,1019.12,213,26.30,13.97,-21,1
1695002527,2023-09-18 04:02,46.53,993.48,1019.14,213,26.29,13.95,-21,1
1695002827,2023-09-18 04:07,46.54,993.46,1019.13,213,26.29,13.95,-29,1
1695003127,2023-09-18 04:12,46.52,993.51,1019.18,213,26.29,13.94,-20,1
1695003427,2023-09-18 04:17,46.53,993.52,1019.18,213,26.28,13.94,-20,1
1695003728,2023-09-18 04:22,46.49,993.48,1019.14,213,26.28,13.92,-20,1
1695004028,2023-09-18 04:27,46.53,993.45,1019.11,213,26.27,13.93,-20,1
1695004328,2023-09-18 04:32,46.49,993.47,1019.13,213,26.27,13.92,-21,1
1695004628,2023-09-18 04:37,46.50,993.55,1019.21,213,26.26,13.91,-21,1
1695004928,2023-09-18 04:42,46.50,993.57,1019.23,213,26.26,13.91,-20,1
1695005229,2023-09-18 04:47,46.52,993.56,1019.22,213,26.26,13.92,-21,1
1695005529,2023-09-18 04:52,46.50,993.48,1019.14,213,26.25,13.90,-20,1
1695005829,2023-09-18 04:57,46.47,993.41,1019.07,213,26.24,13.88,-20,1
1695006129,2023-09-18 05:02,46.50,993.48,1019.15,213,26.24,13.89,-21,1
1695006430,2023-09-18 05:07,46.49,993.48,1019.14,213,26.24,13.89,-20,1
1695006730,2023-09-18 05:12,46.48,993.49,1019.15,213,26.24,13.88,-21,1
1695007030,2023-09-18 05:17,46.49,993.38,1019.05,213,26.23,13.88,-20,1
1695007330,2023-09-18 05:22,46.48,993.32,1018.98,213,26.23,13.87,-19,1
1695007630,2023-09-18 05:27,46.47,993.34,1019.00,213,26.24,13.88,-20,1
1695007931,2023-09-18 05:32,46.45,993.29,1018.95,213,26.24,13.88,-20,1
1695008231,2023-09-18 05:37,46.45,993.28,1018.94,213,26.24,13.88,-20,1
1695008531,2023-09-18 05:42,46.47,993.24,1018.91,213,26.23,13.87,-21,1
1695008831,2023-09-18 05:47,46.44,993.18,1018.84,213,26.23,13.86,-21,1
1695009131,2023-09-18 05:52,46.43,993.12,1018.79,213,26.23,13.86,-20,1
1695009432,2023-09-18 05:57,46.43,993.14,1018.80,213,26.22,13.85,-20,1
1695009732,2023-09-18 06:02,46.43,993.11,1018.78,213,26.22,13.85,-28,1
1695010032,2023-09-18 06:07,46.47,993.03,1018.69,213,26.21,13.86,-20,1
1695010332,2023-09-18 06:12,46.45,993.00,1018.67,213,26.21,13.85,-21,1
1695010633,2023-09-18 06:17,46.49,992.98,1018.64,213,26.20,13.85,-20,1
1695010933,2023-09-18 06:22,46.53,992.91,1018.58,213,26.19,13.86,-20,1
1695011233,2023-09-18 06:27,46.51,992.81,1018.47,213,26.19,13.85,-20,1
1695011533,2023-09-18 06:32,46.46,992.79,1018.46,213,26.20,13.84,-20,1
1695011833,2023-09-18 06:37,46.42,992.83,1018.49,213,26.21,13.84,-21,1
1695012134,2023-09-18 06:42,46.43,992.84,1018.51,213,26.21,13.84,-20,1
1695012434,2023-09-18 06:47,46.45,992.86,1018.52,213,26.21,13.85,-21,1
1695012734,2023-09-18 06:52,46.36,992.90,1018.56,213,26.22,13.83,-23,1
1695013034,2023-09-18 06:57,46.34,992.94,1018.61,213,26.22,13.82,-21,1
1695013335,2023-09-18 07:02,46.32,992.88,1018.55,213,26.23,13.82,-21,1
1695013635,2023-09-18 07:07,46.32,992.84,1018.50,213,26.23,13.82,-21,1
1695013935,2023-09-18 07:12,46.28,992.76,1018.42,213,26.24,13.82,-21,1
1695014235,2023-09-18 07:17,46.25,992.69,1018.36,213,26.25,13.82,-30,1
1695014535,2023-09-18 07:22,46.19,992.71,1018.38,213,26.27,13.81,-30,1
1695014836,2023-09-18 07:27,46.11,992.63,1018.29,213,26.30,13.82,-21,1
1695015136,2023-09-18 07:32,46.17,992.63,1018.29,213,26.39,13.92,-26,1
1695015436,2023-09-18 07:37,45.66,992.64,1018.30,213,26.50,13.85,-22,1
1695015736,2023-09-18 07:42,45.29,992.55,1018.21,213,26.61,13.82,-21,1
1695016036,2023-09-18 07:47,45.02,992.43,1018.09,213,26.74,13.85,-22,1
1695016337,2023-09-18 07:52,44.71,992.48,1018.14,213,26.87,13.86,-22,1
1695016637,2023-09-18 07:57,44.42,992.49,1018.16,213,26.99,13.87,-22,1
1695016937,2023-09-18 08:02,44.27,992.45,1018.11,213,27.09,13.90,-22,1
1695017237,2023-09-18 08:07,43.96,992.51,1018.17,213,27.22,13.91,-22,1
1695017538,2023-09-18 08:12,43.66,992.43,1018.09,213,27.35,13.93,-23,1
1695017838,2023-09-18 08:17,43.40,992.38,1018.05,213,27.47,13.94,-22,1
1695018138,2023-09-18 08:22,43.32,992.34,1018.01,213,27.58,14.01,-22,1
1695018438,2023-09-18 08:27,42.93,992.25,1017.91,213,27.69,13.97,-22,1
1695018739,2023-09-18 08:32,42.86,992.24,1017.91,213,27.78,14.03,-22,1
1695019039,2023-09-18 08:37,42.54,992.26,1017.92,213,27.89,14.01,-32,1
1695019339,2023-09-18 08:42,42.39,992.23,1017.90,213,27.97,14.03,-22,1
1695019639,2023-09-18 08:47,42.34,992.20,1017.86,213,28.05,14.08,-22,1
1695019939,2023-09-18 08:52,42.21,992.19,1017.86,213,28.11,14.09,-23,1
1695020240,2023-09-18 08:57,42.13,992.18,1017.84,213,28.15,14.10,-21,1
1695020540,2023-09-18 09:02,42.02,992.15,1017.82,213,28.21,14.11,-21,1
1695020840,2023-09-18 09:07,41.95,992.09,1017.75,213,28.29,14.15,-21,1
1695021140,2023-09-18 09:12,41.74,992.15,1017.81,213,28.38,14.16,-21,1
1695021441,2023-09-18 09:17,41.58,992.15,1017.81,213,28.48,14.19,-21,1
1695021741,2023-09-18 09:22,41.40,992.13,1017.79,213,28.58,14.21,-21,1
1695022041,2023-09-18 09:27,41.28,992.03,1017.70,213,28.67,14.25,-21,1
1695022341,2023-09-18 09:32,41.03,992.01,1017.67,213,28.76,14.23,-21,1
1695022642,2023-09-18 09:37,40.99,991.99,1017.65,213,28.85,14.30,-21,1
1695022942,2023-09-18 09:42,40.79,991.97,1017.63,213,28.93,14.30,-21,1
1695023242,2023-09-18 09:47,40.64,991.98,1017.65,213,29.01,14.31,-21,1
1695023542,2023-09-18 09:52,40.52,992.02,1017.69,213,29.08,14.33,-22,1
1695023843,2023-09-18 09:57,40.45,992.01,1017.68,213,29.14,14.35,-21,1
1695024143,2023-09-18 10:02,40.35,991.95,1017.61,213,29.20,14.37,-22,1
1695024443,2023-09-18 10:07,40.19,991.93,1017.60,213,29.23,14.33,-21,1
1695024743,2023-09-18 10:12,40.24,991.92,1017.58,213,29.28,14.40,-21,1
1695025043,2023-09-18 10:17,40.18,991.81,1017.47,213,29.30,14.39,-22,1
1695025344,2023-09-18 10:22,40.22,991.78,1017.44,213,29.31,14.42,-22,1
1695025644,2023-09-18 10:27,40.13,991.74,1017.40,213,29.34,14.41,-22,1
1695025944,2023-09-18 10:32,40.08,991.72,1017.38,213,29.39,14.43,-21,1
1695026244,2023-09-18 10:37,39.99,991.73,1017.40,213,29.43,14.44,-21,1
1695026545,2023-09-18 10:42,39.98,991.64,1017.30,213,29.45,14.45,-22,1
1695026845,2023-09-18 10:47,39.90,991.62,1017.28,213,29.49,14.46,-22,1
1695027145,2023-09-18 10:52,39.93,991.57,1017.23,213,29.50,14.47,-20,1
1695027445,2023-09-18 10:57,39.89,991.51,1017.18,213,29.52,14.48,-20,1
1695027746,2023-09-18 11:02,39.83,991.42,1017.08,213,29.55,14.48,-20,1
1695028046,2023-09-18 11:07,39.85,991.39,1017.05,213,29.56,14.50,-21,1
1695028346,2023-09-18 11:12,39.77,991.39,1017.05,213,29.57,14.48,-20,1
1695028646,2023-09-18 11:17,39.80,991.33,1016.99,213,29.57,14.49,-20,1
1695028947,2023-09-18 11:22,39.82,991.29,1016.95,213,29.58,14.50,-21,1
1695029247,2023-09-18 11:27,39.83,991.22,1016.88,213,29.58,14.51,-21,1
1695029547,2023-09-18 11:32,39.90,991.19,1016.86,213,29.55,14.51,-21,1
1695029847,2023-09-18 11:37,39.92,991.11,1016.77,213,29.53,14.50,-20,1
1695030148,2023-09-18 11:42,39.95,991.09,1016.75,213,29.53,14.51,-21,1
1695030448,2023-09-18 11:47,40.03,991.03,1016.69,213,29.50,14.51,-21,1
1695030748,2023-09-18 11:52,40.07,990.99,1016.65,213,29.47,14.50,-21,1
1695031048,2023-09-18 11:57,40.14,991.04,1016.70,213,29.42,14.48,-20,1
1695031349,2023-09-18 12:02,40.21,991.06,1016.73,213,29.40,14.49,-21,1
1695031649,2023-09-18 12:07,40.30,990.97,1016.63,213,29.35,14.49,-20,1
1695031949,2023-09-18 12:12,40.35,990.90,1016.57,213,29.32,14.47,-20,1
1695032249,2023-09-18 12:17,40.46,990.79,1016.45,213,29.26,14.46,-21,1
1695032550,2023-09-18 12:22,40.58,990.64,1016.31,213,29.20,14.46,-22,1
1695032850,2023-09-18 12:27,40.71,990.66,1016.32,213,29.12,14.43,-20,1
1695033150,2023-09-18 12:32,40.82,990.60,1016.26,213,29.06,14.42,-21,1
1695033450,2023-09-18 12:37,40.94,990.57,1016.23,213,28.99,14.40,-21,1
1695033751,2023-09-18 12:42,41.05,990.52,1016.18,213,28.94,14.40,-22,1
1695034051,2023-09-18 12:47,41.12,990.55,1016.22,213,28.88,14.38,-22,1
1695034351,2023-09-18 12:52,41.22,990.49,1016.15,213,28.83,14.37,-22,1
1695034651,2023-09-18 12:57,41.33,990.47,1016.13,213,28.77,14.36,-22,1
1695034952,2023-09-18 13:02,41.46,990.35,1016.01,213,28.70,14.34,-21,1
1695035252,2023-09-18 13:07,41.54,990.37,1016.03,213,28.64,14.32,-22,1
1695035552,2023-09-18 13:12,41.62,990.32,1015.99,213,28.60,14.31,-22,1
1695035852,2023-09-18 13:17,41.70,990.30,1015.97,213,28.56,14.30,-21,1
1695036153,2023-09-18 13:22,41.78,990.19,1015.85,213,28.53,14.31,-21,1
1695036453,2023-09-18 13:27,41.84,990.16,1015.82,213,28.49,14.29,-21,1
1695036753,2023-09-18 13:32,41.93,990.05,1015.71,213,28.45,14.29,-21,1
1695037053,2023-09-18 13:37,41.98,990.05,1015.71,213,28.43,14.29,-21,1
1695037353,2023-09-18 13:42,42.05,990.06,1015.73,213,28.40,14.29,-22,1
1695037654,2023-09-18 13:47,42.06,990.06,1015.72,213,28.38,14.28,-21,1
1695037954,2023-09-18 13:52,42.17,990.02,1015.68,213,28.35,14.29,-22,1
1695038254,2023-09-18 13:57,42.19,989.96,1015.62,213,28.33,14.28,-22,1
1695038554,2023-09-18 14:02,42.25,989.94,1015.61,213,28.30,14.27,-21,1
1695038855,2023-09-18 14:07,42.29,989.86,1015.52,213,28.28,14.27,-22,1
1695039155,2023-09-18 14:12,42.31,989.81,1015.47,213,28.26,14.26,-21,1
1695039455,2023-09-18 14:17,42.32,989.72,1015.38,213,28.24,14.25,-21,1
1695039755,2023-09-18 14:22,42.35,989.65,1015.31,213,28.22,14.24,-21,1
1695040056,2023-09-18 14:27,42.40,989.51,1015.18,213,28.20,14.24,-21,1
1695040356,2023-09-18 14:32,42.42,989.43,1015.10,213,28.19,14.24,-21,1
1695040656,2023-09-18 14:37,42.41,989.47,1015.14,213,28.19,14.23,-21,1
1695040957,2023-09-18 14:42,42.44,989.41,1015.07,213,28.17,14.23,-22,1
1695041257,2023-09-18 14:47,42.45,989.31,1014.97,213,28.15,14.21,-21,1
1695041557,2023-09-18 14:52,42.46,989.27,1014.94,213,28.13,14.20,-22,1
1695041857,2023-09-18 14:57,42.51,989.29,1014.95,213,28.11,14.20,-22,1
1695042157,2023-09-18 15:02,42.48,989.13,1014.79,213,28.10,14.18,-22,1
1695042458,2023-09-18 15:07,42.52,989.04,1014.71,213,28.08,14.18,-22,1
1695042758,2023-09-18 15:12,42.54,988.96,1014.62,213,28.07,14.17,-22,1
1695043058,2023-09-18 15:17,42.57,988.91,1014.57,213,28.06,14.17,-22,1
1695043359,2023-09-18 15:22,42.58,988.84,1014.50,213,28.05,14.17,-22,1
1695043659,2023-09-18 15:27,42.58,988.78,1014.44,213,28.05,14.17,-21,1
1695043959,2023-09-18 15:32,42.60,988.74,1014.41,213,28.03,14.16,-22,1
1695044259,2023-09-18 15:37,42.60,988.73,1014.39,213,28.02,14.15,-22,1
1695044559,2023-09-18 15:42,42.63,988.77,1014.43,213,28.01,14.15,-21,1
1695044859,2023-09-18 15:47,42.63,988.74,1014.40,213,28.01,14.15,-20,1
1695045160,2023-09-18 15:52,42.65,988.62,1014.29,213,27.99,14.14,-21,1
1695045460,2023-09-18 15:57,42.71,988.60,1014.26,213,27.97,14.14,-21,1
1695045760,2023-09-18 16:02,42.73,988.57,1014.23,213,27.95,14.13,-21,1
1695046060,2023-09-18 16:07,42.58,988.47,1014.13,213,27.94,14.07,-21,1
1695046360,2023-09-18 16:12,42.70,988.47,1014.13,213,27.92,14.10,-21,1
1695046660,2023-09-18 16:17,42.81,988.39,1014.05,213,27.90,14.12,-21,1
1695046961,2023-09-18 16:22,42.80,988.36,1014.02,213,27.90,14.11,-21,1
1695047261,2023-09-18 16:27,42.82,988.36,1014.02,213,27.89,14.11,-21,1
1695047561,2023-09-18 16:32,42.84,988.35,1014.02,213,27.88,14.11,-21,1
1695047861,2023-09-18 16:37,42.84,988.32,1013.98,213,27.87,14.10,-22,1
1695048161,2023-09-18 16:42,42.87,988.24,1013.90,213,27.85,14.09,-21,1
1695048461,2023-09-18 16:47,42.87,988.14,1013.80,213,27.85,14.09,-21,1
1695048761,2023-09-18 16:52,42.88,988.11,1013.77,213,27.84,14.09,-21,1
1695049062,2023-09-18 16:57,42.89,988.07,1013.74,213,27.84,14.09,-21,1
1695049362,2023-09-18 17:02,42.91,987.99,1013.65,213,27.82,14.08,-30,1
1695049662,2023-09-18 17:07,42.94,987.97,1013.64,213,27.81,14.08,-20,1
1695049962,2023-09-18 17:12,42.93,987.96,1013.63,213,27.79,14.06,-22,1
1695050263,2023-09-18 17:17,42.97,987.96,1013.62,213,27.78,14.07,-22,1
1695050563,2023-09-18 17:22,42.98,987.89,1013.55,213,27.76,14.05,-21,1
1695050863,2023-09-18 17:27,42.98,987.85,1013.51,213,27.74,14.04,-21,1
1695051163,2023-09-18 17:32,43.03,987.84,1013.50,213,27.73,14.04,-21,1
1695051463,2023-09-18 17:37,42.99,987.76,1013.42,213,27.72,14.02,-21,1
1695051764,2023-09-18 17:42,43.05,987.72,1013.39,213,27.70,14.02,-21,1
1695052064,2023-09-18 17:47,43.10,987.68,1013.35,213,27.70,14.04,-21,1
1695052364,2023-09-18 17:52,43.13,987.63,1013.29,213,27.68,14.04,-20,1
1695052664,2023-09-18 17:57,43.17,987.57,1013.23,213,27.66,14.03,-21,1
1695052965,2023-09-18 18:02,43.18,987.54,1013.20,213,27.63,14.01,-20,1
1695053265,2023-09-18 18:07,43.04,987.49,1013.15,213,27.59,13.92,-21,1
1695053565,2023-09-18 18:12,42.57,987.45,1013.11,213,27.56,13.72,-21,1
1695053865,2023-09-18 18:17,42.46,987.42,1013.08,213,27.56,13.69,-22,1
1695054166,2023-09-18 18:22,42.43,987.37,1013.03,213,27.55,13.66,-22,1
1695054466,2023-09-18 18:27,42.45,987.38,1013.04,213,27.54,13.66,-21,1
1695054766,2023-09-18 18:32,42.54,987.44,1013.10,213,27.54,13.70,-21,1
1695055066,2023-09-18 18:37,42.61,987.48,1013.14,213,27.53,13.71,-21,1
1695055367,2023-09-18 18:42,42.65,987.51,1013.17,213,27.52,13.72,-21,1
1695055667,2023-09-18 18:47,42.67,987.49,1013.16,213,27.51,13.72,-21,1
1695055967,2023-09-18 18:52,42.75,987.48,1013.14,213,27.50,13.74,-21,1
1695056267,2023-09-18 18:57,42.78,987.46,1013.13,213,27.48,13.73,-21,1
1695056567,2023-09-18 19:02,42.86,987.43,1013.10,213,27.47,13.75,-22,1
1695056868,2023-09-18 19:07,42.88,987.48,1013.14,213,27.46,13.75,-21,1
1695057168,2023-09-18 19:12,42.94,987.42,1013.09,213,27.45,13.76,-21,1
1695057468,2023-09-18 19:17,42.97,987.45,1013.12,213,27.43,13.75,-21,1
1695057768,2023-09-18 19:22,43.01,987.43,1013.09,213,27.42,13.76,-21,1
1695058069,2023-09-18 19:27,43.05,987.37,1013.04,213,27.40,13.75,-21,1
1695058369,2023-09-18 19:32,43.11,987.33,1012.99,213,27.39,13.77,-21,1
1695058669,2023-09-18 19:37,43.13,987.32,1012.98,213,27.38,13.76,-21,1
1695058969,2023-09-18 19:42,43.16,987.35,1013.01,213,27.37,13.77,-20,1
1695059269,2023-09-18 19:47,43.19,987.35,1013.01,213,27.36,13.77,-21,1
1695059570,2023-09-18 19:52,43.23,987.38,1013.04,213,27.35,13.77,-21,1
1695059870,2023-09-18 19:57,43.26,987.34,1013.00,213,27.34,13.78,-21,1
1695060170,2023-09-18 20:02,43.30,987.37,1013.03,213,27.33,13.78,-21,1
1695060470,2023-09-18 20:07,43.33,987.33,1012.99,213,27.32,13.78,-21,1
1695060771,2023-09-18 20:12,43.38,987.32,1012.98,213,27.31,13.79,-21,1
1695061071,2023-09-18 20:17,43.38,987.32,1012.99,213,27.30,13.78,-21,1
1695061371,2023-09-18 20:22,43.41,987.37,1013.03,213,27.30,13.79,-21,1
1695061671,2023-09-18 20:27,43.43,987.42,1013.08,213,27.29,13.79,-21,1
1695061972,2023-09-18 20:32,43.44,987.43,1013.09,213,27.28,13.78,-21,1
1695062272,2023-09-18 20:37,43.48,987.43,1013.10,213,27.27,13.79,-22,1
1695062572,2023-09-18 20:42,43.51,987.41,1013.08,213,27.26,13.79,-21,1
1695062872,2023-09-18 20:47,43.54,987.47,1013.14,213,27.25,13.79,-22,1
1695063172,2023-09-18 20:52,43.54,987.51,1013.17,213,27.25,13.79,-21,1
1695063473,2023-09-18 20:57,43.56,987.57,1013.23,213,27.24,13.79,-22,1
1695063773,2023-09-18 21:02,43.58,987.56,1013.22,213,27.23,13.79,-21,1
1695064073,2023-09-18 21:07,43.60,987.57,1013.23,213,27.22,13.79,-22,1
1695064373,2023-09-18 21:12,43.64,987.47,1013.14,213,27.22,13.80,-22,1
1695064673,2023-09-18 21:17,43.67,987.45,1013.12,213,27.20,13.79,-21,1
1695064974,2023-09-18 21:22,43.70,987.50,1013.17,213,27.19,13.80,-21,1
1695065274,2023-09-18 21:27,43.73,987.45,1013.11,213,27.18,13.80,-21,1
1695065574,2023-09-18 21:32,43.74,987.34,1013.00,213,27.18,13.80,-21,1
1695065874,2023-09-18 21:37,43.78,987.25,1012.91,213,27.16,13.80,-21,1
1695066175,2023-09-18 21:42,43.80,987.14,1012.80,213,27.15,13.80,-21,1
1695066475,2023-09-18 21:47,43.84,987.05,1012.71,213,27.14,13.80,-21,1
1695066775,2023-09-18 21:52,43.85,986.99,1012.66,213,27.14,13.80,-22,1
1695067075,2023-09-18 21:57,43.87,986.98,1012.64,213,27.12,13.79,-22,1
1695067376,2023-09-18 22:02,43.89,986.98,1012.65,213,27.12,13.80,-22,1
1695067676,2023-09-18 22:07,43.92,986.95,1012.61,213,27.10,13.79,-22,1
1695067976,2023-09-18 22:12,43.93,986.91,1012.58,213,27.09,13.79,-22,1
1695068276,2023-09-18 22:17,43.96,986.91,1012.57,213,27.09,13.80,-21,1
1695068577,2023-09-18 22:22,43.97,986.85,1012.51,213,27.08,13.79,-21,1
1695068877,2023-09-18 22:27,43.99,986.83,1012.49,213,27.07,13.79,-21,1
1695069177,2023-09-18 22:32,44.02,986.80,1012.47,213,27.06,13.79,-21,1
1695069477,2023-09-18 22:37,44.03,986.86,1012.53,213,27.06,13.80,-21,1
1695069778,2023-09-18 22:42,44.07,986.81,1012.47,213,27.05,13.80,-20,1
1695070078,2023-09-18 22:47,44.08,986.80,1012.46,213,27.04,13.79,-21,1
1695070378,2023-09-18 22:52,44.12,986.78,1012.44,213,27.03,13.80,-21,1
1695070678,2023-09-18 22:57,44.14,986.78,1012.45,213,27.02,13.80,-22,1
1695070978,2023-09-18 23:02,44.17,986.77,1012.43,213,27.01,13.80,-21,1
1695071279,2023-09-18 23:07,44.20,986.70,1012.37,213,27.00,13.80,-21,1
1695071579,2023-09-18 23:12,44.21,986.71,1012.37,213,26.99,13.79,-21,1
1695071879,2023-09-18 23:17,44.25,986.65,1012.31,213,26.98,13.80,-21,1
1695072179,2023-09-18 23:22,44.28,986.58,1012.24,213,26.97,13.80,-21,1
1695072480,2023-09-18 23:28,44.30,986.54,1012.20,213,26.96,13.80,-20,1
1695072780,2023-09-18 23:33,44.32,986.52,1012.18,213,26.95,13.80,-21,1
1695073080,2023-09-18 23:38,44.33,986.46,1012.12,213,26.95,13.80,-21,1
1695073380,2023-09-18 23:43,44.32,986.40,1012.06,213,26.95,13.79,-21,1
1695073680,2023-09-18 23:48,44.34,986.39,1012.05,213,26.94,13.79,-21,1
1695073981,2023-09-18 23:53,44.39,986.39,1012.06,213,26.93,13.80,-21,1
1695074281,2023-09-18 23:58,44.37,986.33,1011.99,213,26.92,13.79,-21,1