1695074581,2023-09-19 00:03,44.42,986.31,1011.97,213,26.91,13.79,-20,1
1695074881,2023-09-19 00:08,44.44,986.28,1011.95,213,26.91,13.80,-20,1
1695075182,2023-09-19 00:13,44.45,986.24,1011.91,213,26.90,13.80,-21,1
1695075482,2023-09-19 00:18,44.51,986.22,1011.88,213,26.89,13.81,-20,1
1695075782,2023-09-19 00:23,44.52,986.22,1011.88,213,26.88,13.80,-20,1
1695076082,2023-09-19 00:28,44.54,986.18,1011.84,213,26.88,13.81,-20,1
1695076382,2023-09-19 00:33,44.58,986.14,1011.80,213,26.87,13.81,-20,1
1695076683,2023-09-19 00:38,44.57,986.14,1011.80,213,26.87,13.81,-20,1
1695076983,2023-09-19 00:43,44.61,986.17,1011.84,213,26.85,13.80,-20,1
1695077283,2023-09-19 00:48,44.65,986.11,1011.78,213,26.85,13.82,-20,1
1695077583,2023-09-19 00:53,44.72,986.07,1011.73,213,26.84,13.83,-28,1
1695077884,2023-09-19 00:58,44.69,986.00,1011.66,213,26.83,13.82,-20,1
1695078184,2023-09-19 01:03,44.74,985.97,1011.63,213,26.83,13.83,-20,1
1695078484,2023-09-19 01:08,44.71,985.85,1011.51,213,26.82,13.81,-20,1
1695078784,2023-09-19 01:13,44.75,985.83,1011.50,213,26.81,13.82,-20,1
1695079084,2023-09-19 01:18,44.81,985.80,1011.46,213,26.80,13.83,-20,1
1695079385,2023-09-19 01:23,44.78,985.77,1011.44,213,26.80,13.82,-20,1
1695079685,2023-09-19 01:28,44.81,985.78,1011.44,213,26.80,13.83,-21,1
1695079985,2023-09-19 01:33,44.80,985.73,1011.39,213,26.80,13.83,-20,1
1695080285,2023-09-19 01:38,44.84,985.67,1011.34,213,26.80,13.84,-20,1
1695080586,2023-09-19 01:43,44.84,985.57,1011.24,213,26.79,13.83,-20,1
1695080886,2023-09-19 01:48,44.86,985.52,1011.18,213,26.78,13.83,-21,1
1695081186,2023-09-19 01:53,44.86,985.54,1011.20,213,26.78,13.83,-20,1
1695081486,2023-09-19 01:58,44.88,985.56,1011.22,213,26.78,13.84,-21,1
1695081786,2023-09-19 02:03,44.89,985.59,1011.25,213,26.78,13.84,-20,1
1695082087,2023-09-19 02:08,44.91,985.58,1011.24,213,26.78,13.84,-20,1
1695082387,2023-09-19 02:13,44.91,985.53,1011.19,213,26.77,13.83,-21,1
1695082687,2023-09-19 02:18,44.92,985.47,1011.13,213,26.77,13.84,-20,1
1695082987,2023-09-19 02:23,44.93,985.47,1011.14,213,26.76,13.83,-21,1
1695083288,2023-09-19 02:28,44.94,985.49,1011.16,213,26.76,13.84,-21,1
1695083588,2023-09-19 02:33,44.96,985.42,1011.08,213,26.76,13.84,-20,1
1695083888,2023-09-19 02:38,44.96,985.37,1011.03,213,26.76,13.84,-20,1
1695084188,2023-09-19 02:43,44.96,985.35,1011.02,213,26.76,13.84,-20,1
1695084488,2023-09-19 02:48,44.98,985.46,1011.12,213,26.76,13.85,-21,1
1695084789,2023-09-19 02:53,45.01,985.49,1011.15,213,26.76,13.86,-21,1
1695085089,2023-09-19 02:58,44.95,985.46,1011.12,213,26.76,13.84,-20,1
1695085389,2023-09-19 03:03,45.04,985.42,1011.08,213,26.74,13.85,-20,1
1695085689,2023-09-19 03:08,45.05,985.35,1011.01,213,26.74,13.86,-21,1
1695085990,2023-09-19 03:13,45.08,985.42,1011.08,213,26.73,13.86,-21,1
1695086290,2023-09-19 03:18,45.07,985.30,1010.96,213,26.74,13.86,-21,1
1695086590,2023-09-19 03:23,45.08,985.12,1010.78,213,26.72,13.85,-20,1
1695086890,2023-09-19 03:28,45.12,985.12,1010.79,213,26.72,13.86,-20,1
1695087190,2023-09-19 03:33,45.14,985.13,1010.79,213,26.72,13.87,-22,1
1695087491,2023-09-19 03:38,45.18,985.05,1010.72,213,26.72,13.88,-21,1
1695087791,2023-09-19 03:43,45.18,984.98,1010.64,213,26.71,13.88,-21,1
1695088091,2023-09-19 03:48,45.25,984.97,1010.64,213,26.70,13.89,-21,1
1695088391,2023-09-19 03:53,45.26,984.91,1010.57,213,26.70,13.89,-21,1
1695088691,2023-09-19 03:58,45.26,984.92,1010.58,213,26.69,13.88,-21,1
1695088992,2023-09-19 04:03,45.30,984.89,1010.56,213,26.70,13.90,-21,1
1695089292,2023-09-19 04:08,45.34,984.95,1010.61,213,26.69,13.91,-21,1
1695089592,2023-09-19 04:13,45.36,984.95,1010.61,213,26.68,13.91,-21,1
1695089892,2023-09-19 04:18,45.40,984.94,1010.60,213,26.68,13.92,-21,1
1695090193,2023-09-19 04:23,45.44,984.91,1010.58,213,26.67,13.93,-21,1
1695090493,2023-09-19 04:28,45.50,984.92,1010.58,213,26.67,13.95,-21,1
1695090793,2023-09-19 04:33,45.45,984.83,1010.50,213,26.67,13.93,-21,1
1695091093,2023-09-19 04:38,45.52,984.78,1010.44,213,26.68,13.96,-22,1
1695091393,2023-09-19 04:43,45.57,984.72,1010.38,213,26.67,13.97,-21,1
1695091694,2023-09-19 04:48,45.63,984.71,1010.37,213,26.66,13.98,-21,1
1695091994,2023-09-19 04:53,45.67,984.62,1010.29,213,26.66,13.99,-21,1
1695092294,2023-09-19 04:58,45.66,984.55,1010.21,213,26.65,13.98,-21,1
1695092594,2023-09-19 05:03,45.72,984.51,1010.17,213,26.65,14.00,-21,1
1695092894,2023-09-19 05:08,45.79,984.38,1010.04,213,26.65,14.03,-22,1
1695093195,2023-09-19 05:13,45.85,984.33,1009.99,213,26.64,14.04,-22,1
1695093495,2023-09-19 05:18,45.86,984.25,1009.91,213,26.64,14.04,-20,1
1695093795,2023-09-19 05:23,45.90,984.18,1009.84,213,26.63,14.05,-21,1
1695094095,2023-09-19 05:28,45.93,984.13,1009.79,213,26.63,14.05,-21,1
1695094395,2023-09-19 05:33,45.90,984.03,1009.69,213,26.64,14.06,-21,1
1695094696,2023-09-19 05:38,46.03,983.96,1009.62,213,26.63,14.09,-21,1
1695094996,2023-09-19 05:43,46.05,983.98,1009.64,213,26.64,14.10,-21,1
1695095296,2023-09-19 05:48,46.09,983.91,1009.58,213,26.63,14.11,-21,1
1695095596,2023-09-19 05:53,46.14,983.96,1009.62,213,26.63,14.13,-21,1
1695095896,2023-09-19 05:58,46.14,983.90,1009.57,213,26.64,14.14,-23,1
1695096197,2023-09-19 06:03,46.20,983.86,1009.52,213,26.64,14.15,-22,1
1695096497,2023-09-19 06:08,46.22,983.82,1009.48,213,26.63,14.15,-19,1
1695096797,2023-09-19 06:13,46.29,983.82,1009.48,213,26.64,14.18,-22,1
1695097097,2023-09-19 06:18,46.35,983.85,1009.51,213,26.64,14.20,-22,1
1695097398,2023-09-19 06:23,46.36,983.84,1009.50,213,26.64,14.21,-22,1
1695097698,2023-09-19 06:28,46.44,983.81,1009.47,213,26.64,14.23,-22,1
1695097998,2023-09-19 06:33,46.47,983.75,1009.41,213,26.63,14.24,-22,1
1695098298,2023-09-19 06:38,46.48,983.78,1009.44,213,26.63,14.24,-22,1
1695098599,2023-09-19 06:43,46.51,983.83,1009.50,213,26.64,14.26,-22,1
1695098899,2023-09-19 06:48,46.60,983.92,1009.58,213,26.65,14.30,-21,1
1695099199,2023-09-19 06:53,46.66,983.99,1009.65,213,26.64,14.31,-21,1
1695099499,2023-09-19 06:58,46.75,984.07,1009.74,213,26.65,14.35,-21,1
1695099799,2023-09-19 07:03,46.95,984.12,1009.78,213,26.64,14.40,-21,1
1695100100,2023-09-19 07:08,46.81,984.06,1009.72,213,26.64,14.36,-22,1
1695100400,2023-09-19 07:13,47.10,984.04,1009.70,213,26.63,14.44,-21,1
1695100700,2023-09-19 07:18,47.11,984.04,1009.70,213,26.62,14.44,-21,1
1695101000,2023-09-19 07:23,47.21,984.01,1009.67,213,26.61,14.46,-21,1
1695101301,2023-09-19 07:28,47.23,984.00,1009.66,213,26.61,14.47,-28,1
1695101601,2023-09-19 07:33,47.31,984.06,1009.72,213,26.60,14.49,-21,1
1695101901,2023-09-19 07:38,47.31,984.22,1009.89,213,26.60,14.49,-21,1
1695102201,2023-09-19 07:43,47.41,984.28,1009.94,213,26.60,14.52,-21,1
1695102501,2023-09-19 07:48,47.49,984.29,1009.95,213,26.60,14.54,-21,1
1695102802,2023-09-19 07:53,47.53,984.27,1009.93,213,26.60,14.56,-22,1
1695103102,2023-09-19 07:58,47.54,984.40,1010.06,213,26.60,14.56,-21,1
1695103402,2023-09-19 08:03,47.59,984.41,1010.07,213,26.60,14.58,-21,1
1695103702,2023-09-19 08:08,47.62,984.50,1010.16,213,26.59,14.58,-21,1
1695104003,2023-09-19 08:13,47.63,984.46,1010.13,213,26.59,14.58,-22,1
1695104303,2023-09-19 08:18,47.89,984.50,1010.16,213,26.58,14.66,-22,1
1695104603,2023-09-19 08:23,47.87,984.48,1010.14,213,26.58,14.65,-21,1
1695104903,2023-09-19 08:28,47.90,984.42,1010.09,213,26.58,14.66,-21,1
1695105204,2023-09-19 08:33,47.93,984.40,1010.06,213,26.57,14.66,-22,1
1695105504,2023-09-19 08:38,48.04,984.41,1010.07,213,26.57,14.69,-21,1
1695105804,2023-09-19 08:43,47.97,984.43,1010.09,213,26.57,14.67,-21,1
1695106104,2023-09-19 08:48,48.02,984.47,1010.13,213,26.57,14.69,-21,1
1695106404,2023-09-19 08:53,48.12,984.54,1010.20,213,26.57,14.72,-22,1
1695106705,2023-09-19 08:58,48.20,984.64,1010.31,213,26.58,14.75,-22,1
1695107005,2023-09-19 09:03,48.18,984.70,1010.36,213,26.57,14.74,-22,1
1695107305,2023-09-19 09:08,48.29,984.78,1010.44,213,26.57,14.77,-22,1
1695107605,2023-09-19 09:13,48.38,984.80,1010.46,213,26.56,14.79,-22,1
1695107906,2023-09-19 09:18,48.48,984.81,1010.48,213,26.56,14.83,-22,1
1695108206,2023-09-19 09:23,48.40,984.83,1010.49,213,26.56,14.80,-23,1
1695108506,2023-09-19 09:28,48.39,984.85,1010.52,213,26.56,14.80,-22,1
1695108806,2023-09-19 09:33,48.47,984.88,1010.54,213,26.56,14.82,-22,1
1695109107,2023-09-19 09:38,48.46,984.88,1010.55,213,26.56,14.82,-31,1
1695109407,2023-09-19 09:43,48.56,984.93,1010.59,213,26.57,14.86,-22,1
1695109707,2023-09-19 09:48,48.56,984.97,1010.63,213,26.57,14.86,-21,1
1695110007,2023-09-19 09:53,48.76,984.99,1010.65,213,26.56,14.92,-22,1
1695110308,2023-09-19 09:58,48.81,984.95,1010.62,213,26.56,14.93,-22,1
1695110608,2023-09-19 10:03,48.78,984.99,1010.65,213,26.55,14.92,-21,1
1695110908,2023-09-19 10:08,48.93,985.07,1010.73,213,26.56,14.97,-22,1
1695111208,2023-09-19 10:13,48.84,985.09,1010.75,213,26.55,14.93,-31,1
1695111509,2023-09-19 10:18,48.95,985.18,1010.84,213,26.55,14.97,-21,1
1695111809,2023-09-19 10:23,49.02,985.22,1010.88,213,26.55,14.99,-21,1
1695112109,2023-09-19 10:28,49.01,985.38,1011.05,213,26.55,14.99,-22,1
1695112409,2023-09-19 10:33,48.90,985.45,1011.11,213,26.56,14.96,-22,1
1695112709,2023-09-19 10:38,49.19,985.57,1011.24,213,26.57,15.06,-31,1
1695113010,2023-09-19 10:43,49.30,985.63,1011.29,213,26.56,15.09,-22,1
1695113310,2023-09-19 10:48,49.04,985.72,1011.38,213,26.57,15.01,-22,1
1695113610,2023-09-19 10:53,49.10,985.84,1011.50,213,26.57,15.03,-22,1
1695113911,2023-09-19 10:58,49.20,985.89,1011.55,213,26.58,15.07,-22,1
1695114211,2023-09-19 11:03,49.18,985.94,1011.60,213,26.57,15.06,-31,1
1695114511,2023-09-19 11:08,49.10,986.02,1011.68,213,26.58,15.04,-21,1
1695114811,2023-09-19 11:13,49.27,986.04,1011.70,213,26.57,15.09,-21,1
1695115112,2023-09-19 11:18,49.30,986.14,1011.80,213,26.58,15.11,-22,1
1695115412,2023-09-19 11:23,49.35,986.21,1011.88,213,26.58,15.12,-21,1
1695115712,2023-09-19 11:28,49.45,986.27,1011.93,213,26.58,15.15,-21,1
1695116012,2023-09-19 11:33,49.40,986.35,1012.02,213,26.59,15.15,-22,1
1695116313,2023-09-19 11:38,49.49,986.42,1012.09,213,26.59,15.18,-22,1
1695116613,2023-09-19 11:43,49.45,986.52,1012.18,213,26.60,15.17,-22,1
1695116913,2023-09-19 11:48,49.51,986.60,1012.26,213,26.60,15.19,-22,1
1695117213,2023-09-19 11:53,49.49,986.69,1012.35,213,26.60,15.19,-22,1
1695117514,2023-09-19 11:58,49.54,986.73,1012.39,213,26.60,15.20,-21,1
1695117814,2023-09-19 12:03,49.64,986.79,1012.45,213,26.60,15.23,-21,1
1695118115,2023-09-19 12:08,49.62,986.87,1012.53,213,26.61,15.23,-27,1
1695118415,2023-09-19 12:13,49.58,986.96,1012.62,213,26.61,15.22,-21,1
1695118716,2023-09-19 12:18,49.60,987.00,1012.66,213,26.61,15.23,-21,1
1695119016,2023-09-19 12:23,49.63,987.01,1012.67,213,26.61,15.24,-21,1
1695119316,2023-09-19 12:28,49.70,987.07,1012.73,213,26.60,15.25,-21,1
1695119617,2023-09-19 12:33,49.62,987.13,1012.79,213,26.61,15.23,-21,1
1695119917,2023-09-19 12:38,49.51,987.16,1012.82,213,26.61,15.20,-21,1
1695120217,2023-09-19 12:43,49.65,987.18,1012.84,213,26.61,15.24,-21,1
1695120517,2023-09-19 12:48,49.60,987.21,1012.88,213,26.62,15.24,-21,1
1695120818,2023-09-19 12:53,49.59,987.30,1012.96,213,26.62,15.23,-20,1
1695121118,2023-09-19 12:58,49.67,987.36,1013.03,213,26.62,15.26,-21,1
1695121418,2023-09-19 13:03,49.74,987.42,1013.08,213,26.62,15.28,-21,1
1695121718,2023-09-19 13:08,49.66,987.46,1013.12,213,26.63,15.26,-20,1
1695122019,2023-09-19 13:13,49.69,987.47,1013.14,213,26.62,15.27,-21,1
1695122319,2023-09-19 13:18,49.61,987.49,1013.15,213,26.62,15.24,-20,1
1695122619,2023-09-19 13:23,49.61,987.48,1013.14,213,26.62,15.24,-20,1
1695122919,2023-09-19 13:28,49.70,987.52,1013.19,213,26.62,15.27,-21,1
1695123220,2023-09-19 13:33,49.74,987.55,1013.22,213,26.61,15.27,-21,1
1695123520,2023-09-19 13:38,49.78,987.57,1013.23,213,26.61,15.28,-29,1
1695123820,2023-09-19 13:43,49.85,987.59,1013.26,213,26.60,15.30,-21,1
1695124120,2023-09-19 13:48,49.78,987.61,1013.27,213,26.60,15.27,-21,1
1695124421,2023-09-19 13:53,49.81,987.63,1013.29,213,26.59,15.28,-21,1
1695124721,2023-09-19 13:58,49.79,987.61,1013.27,213,26.59,15.27,-21,1
1695125021,2023-09-19 14:03,49.87,987.64,1013.30,213,26.59,15.29,-21,1
1695125321,2023-09-19 14:08,49.91,987.67,1013.34,213,26.58,15.30,-21,1
1695125622,2023-09-19 14:13,49.79,987.72,1013.38,213,26.58,15.26,-21,1
1695125922,2023-09-19 14:18,49.87,987.74,1013.41,213,26.58,15.28,-21,1
1695126222,2023-09-19 14:23,49.89,987.80,1013.46,213,26.58,15.29,-21,1
1695126522,2023-09-19 14:28,50.04,987.80,1013.46,213,26.57,15.33,-21,1
1695126823,2023-09-19 14:33,49.98,987.79,1013.46,213,26.57,15.31,-21,1
1695127123,2023-09-19 14:38,49.94,987.80,1013.46,213,26.57,15.30,-21,1
1695127423,2023-09-19 14:43,49.94,987.80,1013.47,213,26.57,15.30,-21,1
1695127723,2023-09-19 14:48,49.83,987.82,1013.49,213,26.58,15.27,-22,1
1695128024,2023-09-19 14:53,49.90,987.80,1013.46,213,26.59,15.30,-22,1
1695128324,2023-09-19 14:58,49.88,987.85,1013.51,213,26.60,15.31,-22,1
1695128624,2023-09-19 15:03,49.90,987.86,1013.52,213,26.61,15.32,-22,1
1695128924,2023-09-19 15:08,49.81,987.88,1013.54,213,26.62,15.30,-22,1
1695129225,2023-09-19 15:13,49.92,987.96,1013.62,213,26.63,15.35,-22,1
1695129525,2023-09-19 15:18,49.77,987.96,1013.62,213,26.64,15.31,-22,1
1695129825,2023-09-19 15:23,49.87,988.02,1013.68,213,26.65,15.35,-22,1
1695130125,2023-09-19 15:28,49.92,988.06,1013.72,213,26.64,15.36,-22,1
1695130426,2023-09-19 15:33,49.86,988.06,1013.73,213,26.65,15.35,-21,1
1695130726,2023-09-19 15:38,49.84,988.18,1013.85,213,26.65,15.34,-21,1
1695131026,2023-09-19 15:43,49.81,988.21,1013.87,213,26.66,15.34,-22,1
1695131326,2023-09-19 15:48,49.92,988.17,1013.84,213,26.66,15.37,-21,1
1695131626,2023-09-19 15:53,49.94,988.19,1013.85,213,26.66,15.38,-21,1
1695131927,2023-09-19 15:58,49.91,988.16,1013.83,213,26.66,15.37,-22,1
1695132227,2023-09-19 16:03,49.82,988.16,1013.82,213,26.67,15.35,-22,1
1695132527,2023-09-19 16:08,49.82,988.10,1013.76,213,26.68,15.36,-21,1
1695132828,2023-09-19 16:13,49.78,988.15,1013.81,213,26.69,15.36,-21,1
1695133128,2023-09-19 16:18,49.65,988.11,1013.77,213,26.70,15.33,-21,1
1695133428,2023-09-19 16:23,49.66,988.14,1013.80,213,26.74,15.36,-21,1
1695133728,2023-09-19 16:28,49.61,988.14,1013.80,213,26.76,15.37,-21,1
1695134029,2023-09-19 16:33,49.51,988.18,1013.85,213,26.77,15.35,-21,1
1695134329,2023-09-19 16:38,49.55,988.26,1013.92,213,26.76,15.35,-21,1
1695134629,2023-09-19 16:43,49.51,988.26,1013.92,213,26.77,15.35,-21,1
1695134930,2023-09-19 16:48,49.46,988.33,1013.99,213,26.79,15.35,-21,1
1695135230,2023-09-19 16:53,49.45,988.33,1013.99,213,26.79,15.34,-21,1
1695135530,2023-09-19 16:58,49.42,988.38,1014.04,213,26.81,15.36,-20,1
1695135830,2023-09-19 17:03,49.39,988.39,1014.05,213,26.82,15.36,-23,1
1695136131,2023-09-19 17:08,49.30,988.37,1014.03,213,26.81,15.32,-23,1
1695136431,2023-09-19 17:13,49.30,988.44,1014.11,213,26.81,15.32,-21,1
1695136731,2023-09-19 17:18,49.33,988.48,1014.14,213,26.80,15.32,-22,1
1695137031,2023-09-19 17:23,49.34,988.43,1014.09,213,26.79,15.31,-22,1
1695137332,2023-09-19 17:28,49.35,988.39,1014.05,213,26.78,15.31,-21,1
1695137632,2023-09-19 17:33,49.41,988.36,1014.02,213,26.76,15.31,-21,1
1695137932,2023-09-19 17:38,49.40,988.43,1014.09,213,26.75,15.29,-22,1
1695138232,2023-09-19 17:43,49.35,988.44,1014.10,213,26.75,15.28,-21,1
1695138533,2023-09-19 17:48,49.50,988.47,1014.14,213,26.73,15.31,-21,1
1695138833,2023-09-19 17:53,49.50,988.50,1014.16,213,26.72,15.30,-23,1
1695139133,2023-09-19 17:58,49.79,988.59,1014.25,213,26.71,15.38,-22,1
1695139433,2023-09-19 18:03,49.62,988.63,1014.30,213,26.70,15.32,-21,1
1695139734,2023-09-19 18:08,50.02,988.71,1014.37,213,26.69,15.43,-22,1
1695140034,2023-09-19 18:13,49.72,988.70,1014.36,213,26.68,15.33,-22,1
1695140334,2023-09-19 18:18,50.06,988.68,1014.35,213,26.68,15.44,-22,1
1695140634,2023-09-19 18:23,49.84,988.68,1014.35,213,26.68,15.37,-21,1
1695140934,2023-09-19 18:28,49.85,988.69,1014.35,213,26.67,15.36,-21,1
1695141235,2023-09-19 18:33,49.93,988.60,1014.26,213,26.67,15.39,-21,1
1695141535,2023-09-19 18:38,50.06,988.57,1014.23,213,26.64,15.40,-21,1
1695141835,2023-09-19 18:43,50.12,988.56,1014.22,213,26.65,15.43,-21,1
1695142135,2023-09-19 18:48,50.07,988.57,1014.23,213,26.64,15.40,-21,1
1695142436,2023-09-19 18:53,50.03,988.61,1014.28,213,26.64,15.39,-21,1
1695142736,2023-09-19 18:58,50.03,988.66,1014.33,213,26.63,15.38,-22,1
1695143036,2023-09-19 19:03,49.96,988.72,1014.39,213,26.63,15.36,-21,1
1695143336,2023-09-19 19:08,49.84,988.82,1014.48,213,26.63,15.32,-22,1
1695143637,2023-09-19 19:13,49.81,988.83,1014.49,213,26.62,15.30,-21,1
1695143937,2023-09-19 19:18,49.85,988.96,1014.62,213,26.62,15.31,-22,1
1695144237,2023-09-19 19:23,49.84,988.99,1014.65,213,26.61,15.30,-21,1
1695144537,2023-09-19 19:28,49.85,989.08,1014.74,213,26.61,15.31,-21,1
1695144838,2023-09-19 19:33,49.89,989.14,1014.80,213,26.61,15.32,-21,1
1695145138,2023-09-19 19:38,49.86,989.21,1014.87,213,26.60,15.30,-21,1
1695145438,2023-09-19 19:43,49.74,989.30,1014.96,213,26.60,15.26,-21,1
1695145738,2023-09-19 19:48,49.85,989.35,1015.01,213,26.59,15.29,-20,1
1695146038,2023-09-19 19:53,49.83,989.40,1015.06,213,26.58,15.27,-20,1
1695146339,2023-09-19 19:58,49.83,989.48,1015.15,213,26.58,15.27,-21,1
1695146639,2023-09-19 20:03,49.79,989.52,1015.18,213,26.58,15.26,-21,1
1695146939,2023-09-19 20:08,49.79,989.57,1015.23,213,26.57,15.25,-21,1
1695147239,2023-09-19 20:13,49.80,989.64,1015.30,213,26.57,15.25,-21,1
1695147540,2023-09-19 20:19,49.80,989.71,1015.37,213,26.56,15.24,-21,1
1695147840,2023-09-19 20:24,49.78,989.77,1015.43,213,26.55,15.23,-22,1
1695148140,2023-09-19 20:29,49.73,989.85,1015.52,213,26.54,15.20,-25,1
1695148440,2023-09-19 20:34,49.67,989.93,1015.60,213,26.53,15.18,-21,1
1695148740,2023-09-19 20:39,49.71,989.96,1015.62,213,26.52,15.18,-21,1
1695149041,2023-09-19 20:44,49.73,990.04,1015.70,213,26.51,15.18,-21,1
1695149341,2023-09-19 20:49,49.77,990.05,1015.71,213,26.49,15.17,-31,1
1695149641,2023-09-19 20:54,49.75,990.10,1015.77,213,26.48,15.16,-22,1
1695149941,2023-09-19 20:59,49.70,990.12,1015.78,213,26.48,15.14,-21,1
1695150242,2023-09-19 21:04,49.68,990.10,1015.77,213,26.47,15.13,-21,1
1695150542,2023-09-19 21:09,49.68,990.04,1015.70,213,26.46,15.12,-21,1
1695150842,2023-09-19 21:14,49.63,990.09,1015.75,213,26.45,15.09,-21,1
1695151142,2023-09-19 21:19,49.63,990.13,1015.80,213,26.45,15.09,-21,1
1695151442,2023-09-19 21:24,49.63,990.20,1015.86,213,26.44,15.08,-21,1
1695151743,2023-09-19 21:29,49.61,990.21,1015.88,213,26.44,15.08,-21,1
1695152043,2023-09-19 21:34,49.59,990.24,1015.90,213,26.43,15.06,-21,1
1695152343,2023-09-19 21:39,49.60,990.29,1015.96,213,26.42,15.05,-21,1
1695152643,2023-09-19 21:44,49.53,990.29,1015.95,213,26.42,15.03,-22,1
1695152943,2023-09-19 21:49,49.53,990.37,1016.03,213,26.41,15.02,-21,1
1695153244,2023-09-19 21:54,49.51,990.36,1016.02,213,26.41,15.02,-21,1
1695153544,2023-09-19 21:59,49.46,990.32,1015.98,213,26.41,15.00,-21,1
1695153844,2023-09-19 22:04,49.45,990.36,1016.02,213,26.41,15.00,-21,1
1695154144,2023-09-19 22:09,49.50,990.36,1016.03,213,26.39,15.00,-21,1
1695154445,2023-09-19 22:14,49.44,990.42,1016.08,213,26.39,14.97,-22,1
1695154745,2023-09-19 22:19,49.44,990.42,1016.09,213,26.39,14.97,-21,1
1695155045,2023-09-19 22:24,49.41,990.43,1016.09,213,26.38,14.96,-21,1
1695155345,2023-09-19 22:29,49.42,990.51,1016.18,213,26.38,14.96,-21,1
1695155646,2023-09-19 22:34,49.43,990.51,1016.17,213,26.37,14.96,-21,1
1695155946,2023-09-19 22:39,49.40,990.53,1016.19,213,26.36,14.94,-21,1
1695156246,2023-09-19 22:44,49.39,990.55,1016.21,213,26.36,14.93,-21,1
1695156546,2023-09-19 22:49,49.42,990.58,1016.24,213,26.36,14.94,-21,1
1695156846,2023-09-19 22:54,49.40,990.58,1016.24,213,26.35,14.93,-21,1
1695157147,2023-09-19 22:59,49.39,990.61,1016.27,213,26.35,14.92,-25,1
1695157447,2023-09-19 23:04,49.36,990.63,1016.29,213,26.35,14.92,-21,1
1695157747,2023-09-19 23:09,49.39,990.62,1016.28,213,26.34,14.91,-22,1
1695158047,2023-09-19 23:14,49.39,990.63,1016.29,213,26.34,14.91,-21,1
1695158348,2023-09-19 23:19,49.35,990.63,1016.29,213,26.33,14.89,-21,1
1695158648,2023-09-19 23:24,49.36,990.65,1016.31,213,26.32,14.89,-21,1
1695158948,2023-09-19 23:29,49.35,990.65,1016.32,213,26.32,14.88,-21,1
1695159248,2023-09-19 23:34,49.34,990.65,1016.32,213,26.31,14.87,-21,1
1695159548,2023-09-19 23:39,49.31,990.65,1016.32,213,26.31,14.86,-29,1
1695159849,2023-09-19 23:44,49.35,990.66,1016.32,213,26.30,14.86,-30,1
1695160149,2023-09-19 23:49,49.32,990.64,1016.31,213,26.30,14.86,-21,1
1695160449,2023-09-19 23:54,49.32,990.65,1016.31,213,26.30,14.86,-21,1
1695160749,2023-09-19 23:59,49.28,990.60,1016.27,213,26.28,14.82,-30,1