1695161049,2023-09-20 00:04,49.32,990.63,1016.30,213,26.28,14.84,-21,1
1695161350,2023-09-20 00:09,49.30,990.60,1016.26,213,26.27,14.82,-21,1
1695161650,2023-09-20 00:14,49.33,990.58,1016.24,213,26.26,14.82,-21,1
1695161950,2023-09-20 00:19,49.27,990.57,1016.24,213,26.26,14.80,-21,1
1695162250,2023-09-20 00:24,49.29,990.59,1016.25,213,26.25,14.80,-21,1
1695162550,2023-09-20 00:29,49.25,990.54,1016.20,213,26.25,14.79,-28,1
1695162851,2023-09-20 00:34,49.28,990.50,1016.16,213,26.24,14.79,-30,1
1695163151,2023-09-20 00:39,49.26,990.53,1016.19,213,26.24,14.78,-30,1
1695163451,2023-09-20 00:44,49.24,990.55,1016.21,213,26.23,14.77,-21,1
1695163751,2023-09-20 00:49,49.24,990.59,1016.25,213,26.23,14.77,-21,1
1695164051,2023-09-20 00:54,49.21,990.60,1016.27,213,26.22,14.75,-21,1
1695164352,2023-09-20 00:59,49.23,990.66,1016.32,213,26.22,14.75,-21,1
1695164652,2023-09-20 01:04,49.23,990.71,1016.38,213,26.22,14.75,-21,1
1695164952,2023-09-20 01:09,49.23,990.72,1016.38,213,26.21,14.75,-21,1
1695165252,2023-09-20 01:14,49.19,990.73,1016.39,213,26.21,14.73,-21,1
1695165553,2023-09-20 01:19,49.21,990.77,1016.44,213,26.20,14.73,-21,1
1695165853,2023-09-20 01:24,49.20,990.75,1016.41,213,26.19,14.72,-21,1
1695166153,2023-09-20 01:29,49.19,990.73,1016.40,213,26.19,14.71,-21,1
1695166453,2023-09-20 01:34,49.20,990.76,1016.42,213,26.18,14.71,-21,1
1695166753,2023-09-20 01:39,49.17,990.77,1016.43,213,26.18,14.70,-21,1
1695167054,2023-09-20 01:44,49.16,990.77,1016.43,213,26.17,14.69,-31,1
1695167354,2023-09-20 01:49,49.19,990.82,1016.49,213,26.17,14.69,-21,1
1695167654,2023-09-20 01:54,49.16,990.85,1016.51,213,26.16,14.68,-22,1
1695167954,2023-09-20 01:59,49.14,990.87,1016.53,213,26.16,14.67,-21,1
1695168255,2023-09-20 02:04,49.14,990.92,1016.58,213,26.15,14.66,-21,1
1695168555,2023-09-20 02:09,49.08,990.92,1016.59,213,26.15,14.64,-21,1
1695168855,2023-09-20 02:14,49.11,990.91,1016.57,213,26.14,14.64,-21,1
1695169155,2023-09-20 02:19,49.09,990.92,1016.58,213,26.12,14.62,-26,1
1695169455,2023-09-20 02:24,49.08,990.99,1016.65,213,26.13,14.62,-21,1
1695169756,2023-09-20 02:29,49.03,991.03,1016.69,213,26.12,14.60,-21,1
1695170056,2023-09-20 02:34,49.03,991.08,1016.74,213,26.11,14.59,-21,1
1695170356,2023-09-20 02:39,49.05,991.06,1016.73,213,26.10,14.59,-21,1
1695170656,2023-09-20 02:44,49.00,991.09,1016.76,213,26.10,14.57,-21,1
1695170956,2023-09-20 02:49,48.96,991.14,1016.80,213,26.10,14.56,-30,1
1695171257,2023-09-20 02:54,48.95,991.15,1016.81,213,26.09,14.55,-21,1
1695171557,2023-09-20 02:59,48.94,991.17,1016.83,213,26.09,14.54,-21,1
1695171857,2023-09-20 03:04,48.90,991.22,1016.88,213,26.08,14.52,-21,1
1695172157,2023-09-20 03:09,48.84,991.27,1016.94,213,26.09,14.51,-21,1
1695172458,2023-09-20 03:14,48.79,991.30,1016.96,213,26.10,14.51,-21,1
1695172758,2023-09-20 03:19,48.78,991.28,1016.94,213,26.09,14.49,-21,1
1695173058,2023-09-20 03:24,48.76,991.28,1016.94,213,26.09,14.49,-21,1
1695173358,2023-09-20 03:29,48.70,991.27,1016.93,213,26.09,14.47,-21,1
1695173658,2023-09-20 03:34,48.68,991.26,1016.92,213,26.09,14.46,-21,1
1695173959,2023-09-20 03:39,48.63,991.28,1016.94,213,26.09,14.45,-21,1
1695174259,2023-09-20 03:44,48.62,991.27,1016.93,213,26.09,14.44,-21,1
1695174559,2023-09-20 03:49,48.55,991.31,1016.97,213,26.09,14.42,-21,1
1695174859,2023-09-20 03:54,48.54,991.29,1016.96,213,26.09,14.42,-21,1
1695175159,2023-09-20 03:59,48.53,991.29,1016.96,213,26.08,14.40,-21,1
1695175460,2023-09-20 04:04,48.50,991.29,1016.96,213,26.08,14.39,-21,1
1695175760,2023-09-20 04:09,48.46,991.31,1016.98,213,26.08,14.38,-21,1
1695176060,2023-09-20 04:14,48.43,991.32,1016.98,213,26.08,14.37,-21,1
1695176360,2023-09-20 04:19,48.44,991.32,1016.98,213,26.08,14.37,-21,1
1695176661,2023-09-20 04:24,48.41,991.30,1016.96,213,26.07,14.36,-21,1
1695176961,2023-09-20 04:29,48.40,991.34,1017.00,213,26.07,14.35,-21,1
1695177261,2023-09-20 04:34,48.38,991.36,1017.02,213,26.07,14.35,-21,1
1695177561,2023-09-20 04:39,48.39,991.40,1017.06,213,26.05,14.33,-22,1
1695177861,2023-09-20 04:44,48.37,991.42,1017.08,213,26.05,14.32,-21,1
1695178162,2023-09-20 04:49,48.32,991.38,1017.04,213,26.04,14.30,-21,1
1695178462,2023-09-20 04:54,48.34,991.39,1017.06,213,26.03,14.30,-21,1
1695178762,2023-09-20 04:59,48.33,991.38,1017.04,213,26.03,14.30,-21,1
1695179062,2023-09-20 05:04,48.33,991.38,1017.04,213,26.03,14.29,-23,1
1695179362,2023-09-20 05:09,48.32,991.37,1017.04,213,26.03,14.29,-21,1
1695179663,2023-09-20 05:14,48.27,991.38,1017.04,213,26.02,14.27,-21,1
1695179963,2023-09-20 05:19,48.26,991.33,1017.00,213,26.02,14.26,-21,1
1695180263,2023-09-20 05:24,48.25,991.35,1017.01,213,26.01,14.25,-21,1
1695180563,2023-09-20 05:29,48.19,991.33,1016.99,213,26.01,14.23,-21,1
1695180863,2023-09-20 05:34,48.20,991.32,1016.99,213,26.01,14.24,-21,1
1695181164,2023-09-20 05:39,48.13,991.37,1017.04,213,26.01,14.21,-21,1
1695181464,2023-09-20 05:44,48.15,991.38,1017.05,213,26.00,14.21,-21,1
1695181764,2023-09-20 05:49,48.12,991.40,1017.06,213,26.00,14.20,-21,1
1695182064,2023-09-20 05:54,48.13,991.40,1017.07,213,25.99,14.20,-21,1
1695182365,2023-09-20 05:59,48.08,991.43,1017.09,213,25.99,14.18,-21,1
1695182665,2023-09-20 06:04,48.10,991.37,1017.03,213,25.98,14.17,-21,1
1695182965,2023-09-20 06:09,48.06,991.40,1017.06,213,25.97,14.15,-21,1
1695183265,2023-09-20 06:14,48.05,991.40,1017.06,213,25.97,14.15,-21,1
1695183565,2023-09-20 06:19,48.03,991.46,1017.12,213,25.96,14.13,-21,1
1695183865,2023-09-20 06:24,47.98,991.44,1017.10,213,25.96,14.12,-21,1
1695184165,2023-09-20 06:29,48.02,991.50,1017.17,213,25.96,14.13,-21,1
1695184465,2023-09-20 06:34,47.97,991.53,1017.20,213,25.95,14.11,-21,1
1695184765,2023-09-20 06:39,47.92,991.59,1017.25,213,25.95,14.09,-21,1
1695185066,2023-09-20 06:44,47.90,991.64,1017.30,213,25.96,14.09,-21,1
1695185366,2023-09-20 06:49,47.81,991.66,1017.32,213,25.97,14.07,-21,1
1695185666,2023-09-20 06:54,47.78,991.67,1017.33,213,25.98,14.07,-20,1
1695185966,2023-09-20 06:59,47.69,991.75,1017.41,213,25.99,14.05,-21,1
1695186266,2023-09-20 07:04,47.63,991.75,1017.41,213,25.99,14.03,-20,1
1695186566,2023-09-20 07:09,47.52,991.76,1017.42,213,26.01,14.02,-26,1
1695186866,2023-09-20 07:14,47.44,991.72,1017.39,213,26.02,14.00,-21,1
1695187166,2023-09-20 07:19,47.33,991.75,1017.41,213,26.05,13.99,-20,1
1695187466,2023-09-20 07:24,47.36,991.84,1017.51,213,26.20,14.14,-21,1
1695187767,2023-09-20 07:29,46.76,991.84,1017.50,213,26.37,14.10,-21,1
1695188067,2023-09-20 07:34,46.30,991.90,1017.56,213,26.49,14.05,-21,1
1695188367,2023-09-20 07:39,45.90,991.89,1017.55,213,26.63,14.05,-21,1
1695188667,2023-09-20 07:44,45.49,991.92,1017.58,213,26.80,14.06,-21,1
1695188967,2023-09-20 07:49,45.18,991.92,1017.58,213,26.94,14.08,-21,1
1695189267,2023-09-20 07:54,44.81,991.89,1017.55,213,27.09,14.09,-21,1
1695189568,2023-09-20 07:59,44.53,991.89,1017.55,213,27.23,14.12,-20,1
1695189868,2023-09-20 08:04,44.26,991.90,1017.56,213,27.35,14.13,-21,1
1695190168,2023-09-20 08:09,44.02,991.95,1017.61,213,27.48,14.17,-21,1
1695190468,2023-09-20 08:14,43.69,992.00,1017.67,213,27.61,14.17,-22,1
1695190769,2023-09-20 08:19,43.41,992.02,1017.68,213,27.72,14.17,-21,1
1695191069,2023-09-20 08:24,43.20,992.09,1017.75,213,27.83,14.19,-22,1
1695191369,2023-09-20 08:29,43.13,992.09,1017.75,213,27.91,14.24,-22,1
1695191669,2023-09-20 08:34,42.48,992.15,1017.81,213,27.87,13.97,-21,1
1695191969,2023-09-20 08:39,42.68,992.21,1017.87,213,27.17,13.41,-20,1
1695192270,2023-09-20 08:44,44.09,992.35,1018.01,213,26.50,13.31,-21,1
1695192570,2023-09-20 08:49,44.62,992.32,1017.99,213,26.12,13.15,-21,1
1695192870,2023-09-20 08:54,45.20,992.33,1017.99,213,25.86,13.11,-20,1
1695193170,2023-09-20 08:59,45.60,992.28,1017.94,213,25.62,13.03,-21,1
1695193470,2023-09-20 09:04,45.80,992.41,1018.08,213,25.45,12.94,-20,1
1695193770,2023-09-20 09:09,45.95,992.43,1018.09,213,25.23,12.79,-21,1
1695194071,2023-09-20 09:14,46.22,992.43,1018.09,213,25.15,12.81,-20,1
1695194371,2023-09-20 09:19,46.13,992.46,1018.12,213,25.12,12.75,-21,1
1695194671,2023-09-20 09:24,45.92,992.47,1018.13,213,25.15,12.71,-22,1
1695194971,2023-09-20 09:29,46.45,992.53,1018.19,213,25.13,12.87,-21,1
1695195271,2023-09-20 09:34,46.96,992.56,1018.23,213,25.02,12.93,-20,1
1695195571,2023-09-20 09:39,47.15,992.63,1018.29,213,25.07,13.04,-21,1
1695195871,2023-09-20 09:44,47.14,992.67,1018.33,213,25.05,13.02,-25,1
1695196171,2023-09-20 09:49,46.89,992.69,1018.35,213,25.09,12.97,-22,1
1695196471,2023-09-20 09:54,46.36,992.62,1018.29,213,25.09,12.80,-21,1
1695196772,2023-09-20 09:59,46.04,992.61,1018.28,213,25.10,12.70,-21,1
1695197072,2023-09-20 10:04,46.44,992.64,1018.30,213,25.03,12.77,-21,1
1695197372,2023-09-20 10:09,45.95,992.69,1018.35,213,25.01,12.59,-21,1
1695209049,2023-09-20 13:24,44.92,991.67,1017.34,213,24.15,11.46,-17,1
1695209350,2023-09-20 13:29,44.78,991.68,1017.34,213,24.29,11.55,-19,1
1695209650,2023-09-20 13:34,44.83,991.58,1017.25,213,24.41,11.67,-20,1
1695209950,2023-09-20 13:39,44.58,991.55,1017.21,213,24.53,11.69,-20,1
1695210251,2023-09-20 13:44,44.32,991.53,1017.19,213,24.64,11.71,-20,1
1695210551,2023-09-20 13:49,44.23,991.53,1017.20,213,24.73,11.75,-20,1
1695210851,2023-09-20 13:54,44.16,991.46,1017.13,213,24.79,11.79,-21,1
1695211151,2023-09-20 13:59,43.84,991.48,1017.14,213,24.87,11.75,-21,1
1695211452,2023-09-20 14:04,43.76,991.43,1017.09,213,24.94,11.78,-28,1
1695211752,2023-09-20 14:09,43.78,991.43,1017.10,213,24.99,11.83,-20,1
1695212052,2023-09-20 14:14,43.69,991.34,1017.01,213,25.04,11.85,-20,1
1695212352,2023-09-20 14:19,43.52,991.32,1016.99,213,25.09,11.84,-21,1
1695212653,2023-09-20 14:24,43.49,991.19,1016.85,213,25.13,11.86,-22,1
1695212953,2023-09-20 14:29,43.44,991.19,1016.86,213,25.18,11.89,-21,1
1695213253,2023-09-20 14:34,43.52,991.13,1016.79,213,25.19,11.93,-21,1
1695213553,2023-09-20 14:39,43.50,991.07,1016.73,213,25.22,11.95,-21,1
1695213854,2023-09-20 14:44,43.36,991.13,1016.79,213,25.25,11.92,-21,1
1695214154,2023-09-20 14:49,43.43,991.04,1016.70,213,25.27,11.97,-21,1
1695214454,2023-09-20 14:54,43.29,990.98,1016.64,213,25.30,11.95,-21,1
1695214755,2023-09-20 14:59,43.25,990.93,1016.59,213,25.33,11.96,-21,1
1695215055,2023-09-20 15:04,43.28,990.93,1016.59,213,25.33,11.97,-21,1
1695215355,2023-09-20 15:09,43.25,990.87,1016.53,213,25.36,11.99,-20,1
1695215656,2023-09-20 15:14,43.27,990.89,1016.55,213,25.38,12.01,-20,1
1695215956,2023-09-20 15:19,43.29,990.89,1016.55,213,25.38,12.02,-20,1
1695216256,2023-09-20 15:24,43.31,990.82,1016.48,213,25.39,12.04,-20,1
1695216556,2023-09-20 15:29,43.38,990.78,1016.44,213,25.40,12.07,-20,1
1695216857,2023-09-20 15:34,43.29,990.75,1016.42,213,25.43,12.06,-27,1
1695217157,2023-09-20 15:39,43.21,990.70,1016.36,213,25.45,12.05,-21,1
1695217457,2023-09-20 15:44,43.26,990.70,1016.37,213,25.45,12.07,-21,1
1695217757,2023-09-20 15:49,43.21,990.67,1016.33,213,25.47,12.07,-21,1
1695218058,2023-09-20 15:54,43.24,990.67,1016.33,213,25.47,12.08,-22,1
1695218358,2023-09-20 15:59,43.20,990.72,1016.38,213,25.49,12.09,-21,1
1695218658,2023-09-20 16:04,43.25,990.65,1016.31,213,25.49,12.10,-21,1
1695218958,2023-09-20 16:09,43.19,990.58,1016.24,213,25.51,12.10,-21,1
1695219259,2023-09-20 16:14,43.30,990.55,1016.22,213,25.50,12.13,-21,1
1695219559,2023-09-20 16:19,43.35,990.51,1016.17,213,25.50,12.15,-21,1
1695219859,2023-09-20 16:24,43.24,990.45,1016.11,213,25.52,12.13,-29,1
1695220159,2023-09-20 16:29,43.25,990.40,1016.06,213,25.54,12.15,-22,1
1695220460,2023-09-20 16:34,43.24,990.40,1016.06,213,25.55,12.15,-21,1
1695220760,2023-09-20 16:39,43.27,990.39,1016.05,213,25.55,12.17,-21,1
1695221060,2023-09-20 16:44,43.31,990.33,1016.00,213,25.56,12.19,-21,1
1695221360,2023-09-20 16:49,43.33,990.29,1015.96,213,25.57,12.20,-21,1
1695221661,2023-09-20 16:54,43.33,990.27,1015.93,213,25.57,12.20,-21,1
1695221961,2023-09-20 16:59,43.32,990.27,1015.94,213,25.58,12.21,-21,1
1695222261,2023-09-20 17:04,43.37,990.23,1015.89,213,25.59,12.23,-19,1
1695222561,2023-09-20 17:09,43.38,990.14,1015.80,213,25.59,12.24,-19,1
1695222862,2023-09-20 17:14,43.40,990.09,1015.75,213,25.59,12.25,-20,1
1695223162,2023-09-20 17:19,43.42,990.10,1015.76,213,25.59,12.25,-20,1
1695223462,2023-09-20 17:24,43.45,990.17,1015.84,213,25.60,12.27,-20,1
1695223762,2023-09-20 17:29,43.47,990.11,1015.78,213,25.60,12.28,-20,1
1695224063,2023-09-20 17:34,43.48,990.11,1015.77,213,25.61,12.29,-20,1
1695224363,2023-09-20 17:39,43.48,990.15,1015.82,213,25.62,12.30,-20,1
1695224663,2023-09-20 17:44,43.47,990.10,1015.76,213,25.63,12.31,-20,1
1695224963,2023-09-20 17:49,43.48,990.05,1015.72,213,25.62,12.30,-20,1
1695225264,2023-09-20 17:54,43.51,990.03,1015.69,213,25.62,12.31,-20,1
1695225564,2023-09-20 17:59,43.52,990.05,1015.71,213,25.61,12.31,-20,1
1695225864,2023-09-20 18:04,43.54,990.03,1015.69,213,25.61,12.31,-27,1
1695226164,2023-09-20 18:09,43.57,990.04,1015.70,213,25.60,12.32,-29,1
1695226465,2023-09-20 18:14,43.60,990.03,1015.69,213,25.60,12.32,-20,1
1695226765,2023-09-20 18:19,43.64,990.00,1015.66,213,25.59,12.33,-29,1
1695227065,2023-09-20 18:24,43.69,989.97,1015.63,213,25.59,12.35,-20,1
1695227365,2023-09-20 18:29,43.72,989.95,1015.62,213,25.58,12.35,-21,1
1695227665,2023-09-20 18:34,43.76,989.96,1015.62,213,25.58,12.36,-20,1
1695227966,2023-09-20 18:39,43.82,989.96,1015.62,213,25.57,12.37,-20,1
1695228266,2023-09-20 18:44,43.89,989.95,1015.61,213,25.56,12.39,-21,1
1695228566,2023-09-20 18:49,43.93,989.99,1015.66,213,25.55,12.40,-20,1
1695228867,2023-09-20 18:54,43.98,990.06,1015.72,213,25.55,12.41,-20,1
1695229167,2023-09-20 18:59,44.02,990.06,1015.72,213,25.55,12.43,-20,1
1695229467,2023-09-20 19:04,44.08,990.05,1015.72,213,25.54,12.44,-20,1
1695229767,2023-09-20 19:09,44.10,990.09,1015.75,213,25.54,12.44,-20,1
1695230068,2023-09-20 19:14,44.12,990.13,1015.79,213,25.54,12.45,-20,1
1695230368,2023-09-20 19:19,44.21,990.16,1015.82,213,25.53,12.47,-20,1
1695230668,2023-09-20 19:24,44.27,990.20,1015.86,213,25.53,12.49,-20,1
1695230968,2023-09-20 19:29,44.35,990.22,1015.88,213,25.53,12.52,-20,1
1695231269,2023-09-20 19:34,44.38,990.20,1015.86,213,25.52,12.52,-27,1
1695231569,2023-09-20 19:39,44.45,990.27,1015.93,213,25.52,12.55,-20,1
1695231869,2023-09-20 19:44,44.51,990.30,1015.96,213,25.52,12.57,-20,1
1695232169,2023-09-20 19:49,44.55,990.31,1015.97,213,25.52,12.58,-20,1
1695232470,2023-09-20 19:54,44.60,990.36,1016.02,213,25.51,12.59,-19,1
1695232770,2023-09-20 19:59,44.63,990.32,1015.99,213,25.52,12.61,-21,1
1695233070,2023-09-20 20:04,44.63,990.34,1016.01,213,25.51,12.60,-21,1
1695233370,2023-09-20 20:09,44.69,990.37,1016.03,213,25.52,12.63,-21,1
1695233671,2023-09-20 20:14,44.71,990.38,1016.05,213,25.51,12.63,-20,1
1695233971,2023-09-20 20:19,44.72,990.42,1016.09,213,25.51,12.63,-21,1
1695234271,2023-09-20 20:24,44.80,990.46,1016.12,213,25.51,12.66,-21,1
1695234571,2023-09-20 20:29,44.78,990.44,1016.10,213,25.51,12.65,-20,1
1695234872,2023-09-20 20:34,44.81,990.46,1016.12,213,25.52,12.67,-20,1
1695235172,2023-09-20 20:39,44.87,990.49,1016.16,213,25.51,12.68,-21,1
1695235472,2023-09-20 20:44,44.87,990.51,1016.17,213,25.51,12.68,-21,1
1695235772,2023-09-20 20:49,44.94,990.53,1016.19,213,25.51,12.70,-22,1
1695236073,2023-09-20 20:54,44.95,990.57,1016.23,213,25.52,12.72,-21,1
1695236373,2023-09-20 20:59,44.98,990.52,1016.18,213,25.51,12.72,-20,1
1695236673,2023-09-20 21:04,45.01,990.53,1016.19,213,25.51,12.73,-21,1
1695236973,2023-09-20 21:09,45.08,990.49,1016.15,213,25.51,12.75,-20,1
1695237273,2023-09-20 21:14,45.11,990.51,1016.17,213,25.50,12.75,-22,1
1695237574,2023-09-20 21:19,45.13,990.51,1016.17,213,25.51,12.77,-21,1
1695237874,2023-09-20 21:24,45.20,990.45,1016.11,213,25.50,12.78,-20,1
1695238174,2023-09-20 21:29,45.21,990.45,1016.11,213,25.51,12.80,-21,1
1695238475,2023-09-20 21:34,45.27,990.49,1016.16,213,25.50,12.81,-20,1
1695238775,2023-09-20 21:39,45.26,990.47,1016.14,213,25.51,12.81,-20,1
1695239075,2023-09-20 21:44,45.30,990.48,1016.14,213,25.51,12.83,-21,1
1695239375,2023-09-20 21:49,45.35,990.53,1016.20,213,25.51,12.84,-20,1
1695239676,2023-09-20 21:54,45.39,990.49,1016.15,213,25.51,12.86,-21,1
1695239976,2023-09-20 21:59,45.44,990.50,1016.16,213,25.50,12.86,-20,1
1695240276,2023-09-20 22:04,45.45,990.46,1016.12,213,25.50,12.87,-21,1
1695240576,2023-09-20 22:09,45.50,990.49,1016.16,213,25.50,12.89,-20,1
1695240876,2023-09-20 22:14,45.50,990.46,1016.13,213,25.51,12.90,-20,1
1695241177,2023-09-20 22:19,45.57,990.42,1016.08,213,25.49,12.90,-21,1
1695241477,2023-09-20 22:24,45.61,990.39,1016.05,213,25.49,12.91,-20,1
1695241777,2023-09-20 22:29,45.65,990.37,1016.03,213,25.49,12.93,-21,1
1695242077,2023-09-20 22:34,45.69,990.36,1016.03,213,25.49,12.94,-21,1
1695242378,2023-09-20 22:39,45.70,990.38,1016.04,213,25.49,12.94,-20,1
1695242678,2023-09-20 22:44,45.74,990.34,1016.00,213,25.49,12.96,-21,1
1695242978,2023-09-20 22:49,45.78,990.29,1015.96,213,25.49,12.97,-21,1
1695243278,2023-09-20 22:54,45.83,990.23,1015.90,213,25.48,12.98,-21,1
1695243579,2023-09-20 22:59,45.87,990.28,1015.94,213,25.48,12.99,-21,1
1695243879,2023-09-20 23:04,45.91,990.33,1015.99,213,25.48,13.00,-21,1
1695244179,2023-09-20 23:09,45.91,990.31,1015.97,213,25.48,13.00,-26,1
1695244479,2023-09-20 23:14,45.96,990.30,1015.96,213,25.48,13.02,-21,1
1695244780,2023-09-20 23:19,45.98,990.31,1015.97,213,25.48,13.03,-20,1
1695245080,2023-09-20 23:24,46.00,990.28,1015.95,213,25.48,13.03,-21,1
1695245380,2023-09-20 23:29,46.05,990.26,1015.92,213,25.47,13.04,-21,1
1695245680,2023-09-20 23:34,46.07,990.25,1015.92,213,25.48,13.06,-21,1
1695245981,2023-09-20 23:39,46.11,990.21,1015.87,213,25.47,13.06,-21,1
1695246281,2023-09-20 23:44,46.11,990.18,1015.84,213,25.47,13.06,-21,1
1695246581,2023-09-20 23:49,46.15,990.17,1015.83,213,25.47,13.07,-21,1
1695246881,2023-09-20 23:54,46.16,990.11,1015.77,213,25.47,13.08,-19,1
1695247182,2023-09-20 23:59,46.17,990.16,1015.82,213,25.47,13.08,-19,1