1695247482,2023-09-21 00:04,46.21,990.08,1015.74,213,25.47,13.09,-19,1
1695247782,2023-09-21 00:09,46.22,990.02,1015.68,213,25.46,13.09,-20,1
1695248082,2023-09-21 00:14,46.26,990.06,1015.73,213,25.46,13.10,-20,1
1695248383,2023-09-21 00:19,46.22,990.01,1015.68,213,25.46,13.09,-19,1
1695248683,2023-09-21 00:24,46.26,990.03,1015.70,213,25.47,13.11,-19,1
1695248983,2023-09-21 00:29,46.29,990.00,1015.66,213,25.46,13.11,-20,1
1695249283,2023-09-21 00:34,46.31,990.01,1015.67,213,25.46,13.12,-20,1
1695249584,2023-09-21 00:39,46.31,990.02,1015.69,213,25.46,13.12,-20,1
1695249884,2023-09-21 00:44,46.32,989.95,1015.62,213,25.46,13.12,-20,1
1695250184,2023-09-21 00:49,46.34,989.87,1015.53,213,25.46,13.13,-21,1
1695250484,2023-09-21 00:54,46.35,989.87,1015.53,213,25.46,13.13,-19,1
1695250785,2023-09-21 00:59,46.35,989.85,1015.51,213,25.45,13.12,-19,1
1695251085,2023-09-21 01:04,46.37,989.84,1015.51,213,25.45,13.13,-19,1
1695251385,2023-09-21 01:09,46.38,989.86,1015.52,213,25.45,13.13,-19,1
1695251685,2023-09-21 01:14,46.38,989.88,1015.54,213,25.45,13.13,-19,1
1695251986,2023-09-21 01:19,46.35,989.90,1015.56,213,25.45,13.12,-19,1
1695252286,2023-09-21 01:24,46.41,989.88,1015.55,213,25.45,13.14,-19,1
1695252586,2023-09-21 01:29,46.41,989.92,1015.58,213,25.45,13.14,-19,1
1695252886,2023-09-21 01:34,46.42,989.90,1015.57,213,25.45,13.15,-19,1
1695253187,2023-09-21 01:39,46.42,989.87,1015.53,213,25.45,13.15,-19,1
1695253487,2023-09-21 01:44,46.42,989.86,1015.52,213,25.45,13.15,-19,1
1695253787,2023-09-21 01:49,46.44,989.81,1015.47,213,25.44,13.14,-19,1
1695254087,2023-09-21 01:54,46.42,989.79,1015.45,213,25.45,13.15,-28,1
1695254388,2023-09-21 01:59,46.44,989.78,1015.44,213,25.43,13.13,-19,1
1695254688,2023-09-21 02:04,46.46,989.80,1015.46,213,25.44,13.15,-19,1
1695254988,2023-09-21 02:09,46.46,989.76,1015.42,213,25.44,13.15,-19,1
1695255288,2023-09-21 02:14,46.47,989.74,1015.40,213,25.44,13.15,-19,1
1695255589,2023-09-21 02:19,46.47,989.71,1015.37,213,25.43,13.15,-26,1
1695255889,2023-09-21 02:24,46.49,989.64,1015.30,213,25.43,13.15,-20,1
1695256189,2023-09-21 02:29,46.47,989.63,1015.29,213,25.43,13.15,-19,1
1695256489,2023-09-21 02:34,46.46,989.61,1015.27,213,25.43,13.14,-19,1
1695256789,2023-09-21 02:39,46.47,989.55,1015.21,213,25.43,13.14,-19,1
1695257090,2023-09-21 02:44,46.48,989.51,1015.17,213,25.43,13.15,-19,1
1695257390,2023-09-21 02:49,46.49,989.50,1015.16,213,25.43,13.15,-19,1
1695257690,2023-09-21 02:54,46.50,989.50,1015.16,213,25.42,13.14,-19,1
1695257990,2023-09-21 02:59,46.47,989.43,1015.09,213,25.42,13.14,-19,1
1695258291,2023-09-21 03:04,46.50,989.43,1015.09,213,25.42,13.14,-19,1
1695258591,2023-09-21 03:09,46.47,989.43,1015.09,213,25.42,13.14,-19,1
1695258891,2023-09-21 03:14,46.49,989.39,1015.05,213,25.41,13.13,-19,1
1695259191,2023-09-21 03:19,46.48,989.37,1015.04,213,25.41,13.13,-19,1
1695259492,2023-09-21 03:24,46.49,989.28,1014.95,213,25.41,13.13,-25,1
1695259792,2023-09-21 03:29,46.48,989.24,1014.91,213,25.41,13.13,-19,1
1695260092,2023-09-21 03:34,46.48,989.20,1014.86,213,25.41,13.13,-18,1
1695260392,2023-09-21 03:39,46.48,989.14,1014.80,213,25.40,13.12,-19,1
1695260693,2023-09-21 03:44,46.48,989.12,1014.78,213,25.40,13.12,-19,1
1695260993,2023-09-21 03:49,46.49,989.06,1014.72,213,25.40,13.12,-19,1
1695261293,2023-09-21 03:54,46.49,988.99,1014.65,213,25.40,13.12,-19,1
1695261593,2023-09-21 03:59,46.48,989.04,1014.70,213,25.40,13.12,-19,1
1695261894,2023-09-21 04:04,46.47,989.05,1014.71,213,25.40,13.12,-20,1
1695262194,2023-09-21 04:09,46.47,989.01,1014.67,213,25.40,13.12,-19,1
1695262494,2023-09-21 04:14,46.47,988.99,1014.66,213,25.40,13.12,-23,1
1695262794,2023-09-21 04:19,46.47,988.95,1014.61,213,25.40,13.12,-20,1
1695263094,2023-09-21 04:24,46.47,988.85,1014.51,213,25.39,13.11,-19,1
1695263395,2023-09-21 04:29,46.46,988.82,1014.48,213,25.39,13.10,-20,1
1695263695,2023-09-21 04:34,46.46,988.77,1014.43,213,25.39,13.10,-20,1
1695263995,2023-09-21 04:39,46.46,988.75,1014.42,213,25.39,13.10,-20,1
1695264296,2023-09-21 04:44,46.46,988.79,1014.45,213,25.39,13.10,-20,1
1695264596,2023-09-21 04:49,46.45,988.81,1014.48,213,25.39,13.10,-20,1
1695264896,2023-09-21 04:54,46.45,988.76,1014.42,213,25.38,13.09,-28,1
1695265196,2023-09-21 04:59,46.45,988.79,1014.46,213,25.38,13.09,-20,1
1695265496,2023-09-21 05:04,46.48,988.72,1014.38,213,25.38,13.10,-20,1
1695265797,2023-09-21 05:09,46.47,988.70,1014.37,213,25.37,13.09,-20,1
1695266097,2023-09-21 05:14,46.43,988.71,1014.37,213,25.38,13.09,-20,1
1695266397,2023-09-21 05:19,46.45,988.63,1014.29,213,25.38,13.09,-26,1
1695266697,2023-09-21 05:24,46.45,988.63,1014.29,213,25.37,13.08,-20,1
1695266998,2023-09-21 05:29,46.45,988.63,1014.29,213,25.37,13.08,-20,1
1695267298,2023-09-21 05:34,46.45,988.61,1014.27,213,25.37,13.08,-20,1
1695267598,2023-09-21 05:39,46.45,988.59,1014.26,213,25.37,13.08,-20,1
1695267898,2023-09-21 05:44,46.43,988.58,1014.25,213,25.36,13.07,-20,1
1695268199,2023-09-21 05:49,46.43,988.59,1014.25,213,25.36,13.07,-20,1
1695268499,2023-09-21 05:54,46.42,988.51,1014.17,213,25.36,13.06,-20,1
1695268799,2023-09-21 05:59,46.43,988.45,1014.11,213,25.35,13.06,-27,1
1695269099,2023-09-21 06:04,46.43,988.42,1014.08,213,25.34,13.05,-20,1
1695269399,2023-09-21 06:09,46.42,988.43,1014.10,213,25.34,13.05,-21,1
1695269700,2023-09-21 06:15,46.49,988.43,1014.09,213,25.34,13.07,-20,1
1695270000,2023-09-21 06:20,46.42,988.39,1014.05,213,25.34,13.05,-20,1
1695270300,2023-09-21 06:25,46.45,988.36,1014.02,213,25.33,13.05,-20,1
1695270601,2023-09-21 06:30,46.45,988.33,1013.99,213,25.33,13.05,-20,1
1695270901,2023-09-21 06:35,46.38,988.40,1014.06,213,25.34,13.03,-20,1
1695271201,2023-09-21 06:40,46.35,988.38,1014.04,213,25.35,13.03,-20,1
1695271501,2023-09-21 06:45,46.41,988.32,1013.98,213,25.34,13.04,-20,1
1695271802,2023-09-21 06:50,46.39,988.36,1014.03,213,25.35,13.04,-20,1
1695272102,2023-09-21 06:55,46.31,988.37,1014.04,213,25.36,13.03,-20,1
1695272402,2023-09-21 07:00,46.29,988.39,1014.05,213,25.36,13.02,-27,1
1695272702,2023-09-21 07:05,46.29,988.34,1014.00,213,25.37,13.03,-21,1
1695273002,2023-09-21 07:10,46.25,988.35,1014.01,213,25.37,13.02,-20,1
1695273303,2023-09-21 07:15,46.20,988.30,1013.96,213,25.38,13.01,-20,1
1695273603,2023-09-21 07:20,46.14,988.26,1013.92,213,25.39,13.00,-20,1
1695273903,2023-09-21 07:25,46.00,988.21,1013.87,213,25.46,13.02,-23,1
1695274203,2023-09-21 07:30,45.77,988.22,1013.89,213,25.55,13.02,-20,1
1695274504,2023-09-21 07:35,45.52,988.26,1013.93,213,25.67,13.05,-20,1
1695274804,2023-09-21 07:40,45.27,988.19,1013.85,213,25.79,13.07,-20,1
1695275104,2023-09-21 07:45,45.04,988.24,1013.90,213,25.93,13.12,-21,1
1695275404,2023-09-21 07:50,44.78,988.26,1013.92,213,26.06,13.15,-20,1
1695275705,2023-09-21 07:55,44.52,988.18,1013.85,213,26.21,13.19,-21,1
1695276005,2023-09-21 08:00,44.19,988.16,1013.82,213,26.33,13.19,-20,1
1695276305,2023-09-21 08:05,44.01,988.22,1013.88,213,26.46,13.24,-20,1
1695276605,2023-09-21 08:10,43.70,988.17,1013.83,213,26.60,13.26,-23,1
1695276906,2023-09-21 08:15,43.47,988.11,1013.77,213,26.72,13.29,-20,1
1695277206,2023-09-21 08:20,43.28,988.09,1013.75,213,26.85,13.34,-21,1
1695277506,2023-09-21 08:25,42.98,988.10,1013.76,213,26.97,13.34,-20,1
1695277806,2023-09-21 08:30,42.69,988.07,1013.73,213,27.09,13.35,-20,1
1695278107,2023-09-21 08:35,42.52,988.06,1013.73,213,27.21,13.39,-21,1
1695278710,2023-09-21 08:45,41.94,988.05,1013.71,213,27.47,13.42,-22,1
1695279010,2023-09-21 08:50,41.69,988.05,1013.71,213,27.60,13.44,-22,1
1695279310,2023-09-21 08:55,41.44,988.00,1013.66,213,27.75,13.48,-22,1
1695279611,2023-09-21 09:00,41.29,987.97,1013.64,213,27.86,13.53,-22,1
1695279911,2023-09-21 09:05,41.12,987.92,1013.58,213,27.97,13.56,-22,1
1695280211,2023-09-21 09:10,40.89,987.88,1013.54,213,28.09,13.58,-21,1
1695280511,2023-09-21 09:15,40.63,987.92,1013.58,213,28.21,13.59,-23,1
1695280812,2023-09-21 09:20,40.28,987.89,1013.56,213,28.39,13.62,-22,1
1695281112,2023-09-21 09:25,40.07,987.86,1013.52,213,28.50,13.64,-21,1
1695281412,2023-09-21 09:30,39.75,987.77,1013.44,213,28.64,13.64,-21,1
1695281712,2023-09-21 09:35,39.57,987.75,1013.41,213,28.78,13.69,-21,1
1695282013,2023-09-21 09:40,39.32,987.66,1013.32,213,28.88,13.69,-21,1
1695282313,2023-09-21 09:45,39.26,987.57,1013.24,213,28.93,13.71,-21,1
1695282613,2023-09-21 09:50,39.11,987.54,1013.20,213,29.02,13.73,-21,1
1695282913,2023-09-21 09:55,38.90,987.59,1013.25,213,29.13,13.74,-20,1
1695283214,2023-09-21 10:00,38.78,987.52,1013.19,213,29.20,13.76,-21,1
1695283514,2023-09-21 10:05,38.63,987.52,1013.19,213,29.30,13.78,-21,1
1695283814,2023-09-21 10:10,38.65,987.50,1013.16,213,29.31,13.80,-21,1
1695284114,2023-09-21 10:15,38.50,987.43,1013.09,213,29.39,13.81,-20,1
1695284415,2023-09-21 10:20,38.40,987.38,1013.04,213,29.43,13.81,-21,1
1695284715,2023-09-21 10:25,38.33,987.33,1013.00,213,29.48,13.83,-21,1
1695285015,2023-09-21 10:30,38.21,987.35,1013.01,213,29.57,13.86,-23,1
1695285316,2023-09-21 10:35,38.03,987.35,1013.01,213,29.66,13.86,-20,1
1695285616,2023-09-21 10:40,38.02,987.30,1012.96,213,29.66,13.86,-20,1
1695285916,2023-09-21 10:45,37.95,987.22,1012.89,213,29.73,13.89,-21,1
1695286216,2023-09-21 10:50,37.87,987.20,1012.86,213,29.76,13.89,-20,1
1695286517,2023-09-21 10:55,37.97,987.20,1012.86,213,29.75,13.92,-20,1
1695286817,2023-09-21 11:00,37.94,987.21,1012.87,213,29.74,13.90,-20,1
1695287117,2023-09-21 11:05,38.00,987.23,1012.89,213,29.73,13.91,-21,1
1695287417,2023-09-21 11:10,38.00,987.20,1012.86,213,29.73,13.91,-21,1
1695287718,2023-09-21 11:15,38.10,987.14,1012.80,213,29.68,13.91,-21,1
1695288018,2023-09-21 11:20,38.16,987.12,1012.78,213,29.65,13.91,-21,1
1695288318,2023-09-21 11:25,38.28,987.10,1012.76,213,29.61,13.92,-21,1
1695288618,2023-09-21 11:30,38.42,987.09,1012.75,213,29.58,13.95,-21,1
1695288919,2023-09-21 11:35,38.53,987.00,1012.66,213,29.51,13.93,-21,1
1695289219,2023-09-21 11:40,38.67,986.99,1012.65,213,29.45,13.94,-21,1
1695289519,2023-09-21 11:45,38.85,987.03,1012.69,213,29.40,13.96,-21,1
1695289820,2023-09-21 11:50,39.01,987.08,1012.74,213,29.32,13.95,-21,1
1695290120,2023-09-21 11:55,39.15,987.04,1012.71,213,29.24,13.94,-20,1
1695290420,2023-09-21 12:00,39.35,986.95,1012.61,213,29.14,13.93,-21,1
1695290720,2023-09-21 12:05,39.51,986.90,1012.56,213,29.06,13.92,-21,1
1695291021,2023-09-21 12:10,39.72,986.86,1012.52,213,28.95,13.90,-21,1
1695291321,2023-09-21 12:15,39.91,986.83,1012.49,213,28.86,13.89,-21,1
1695291621,2023-09-21 12:20,40.08,986.73,1012.39,213,28.77,13.88,-21,1
1695291922,2023-09-21 12:25,40.25,986.68,1012.34,213,28.66,13.85,-22,1
1695292222,2023-09-21 12:30,40.45,986.66,1012.32,213,28.57,13.85,-22,1
1695292522,2023-09-21 12:35,40.72,986.57,1012.23,213,28.50,13.88,-21,1
1695292823,2023-09-21 12:40,40.82,986.51,1012.17,213,28.41,13.84,-21,1
1695293123,2023-09-21 12:45,40.95,986.44,1012.10,213,28.35,13.84,-21,1
1695293423,2023-09-21 12:50,41.08,986.32,1011.99,213,28.26,13.80,-21,1
1695293723,2023-09-21 12:55,41.23,986.23,1011.89,213,28.19,13.80,-21,1
1695294024,2023-09-21 13:00,41.47,986.12,1011.78,213,28.11,13.82,-21,1
1695294324,2023-09-21 13:05,41.57,986.11,1011.77,213,28.05,13.80,-21,1
1695294624,2023-09-21 13:10,41.69,986.02,1011.68,213,27.98,13.78,-21,1
1695294924,2023-09-21 13:15,41.77,985.92,1011.58,213,27.92,13.76,-21,1
1695295225,2023-09-21 13:20,41.91,985.87,1011.54,213,27.87,13.76,-21,1
1695295525,2023-09-21 13:25,42.00,985.76,1011.43,213,27.82,13.75,-21,1
1695295825,2023-09-21 13:30,42.08,985.71,1011.37,213,27.77,13.74,-21,1
1695296126,2023-09-21 13:35,42.18,985.66,1011.33,213,27.72,13.73,-21,1
1695296426,2023-09-21 13:40,42.28,985.64,1011.31,213,27.68,13.73,-21,1
1695296726,2023-09-21 13:45,42.34,985.55,1011.22,213,27.63,13.71,-22,1
1695297027,2023-09-21 13:50,42.29,985.48,1011.14,213,27.60,13.66,-22,1
1695297327,2023-09-21 13:55,42.38,985.44,1011.10,213,27.57,13.67,-22,1
1695297627,2023-09-21 14:00,42.46,985.36,1011.02,213,27.54,13.67,-21,1
1695297927,2023-09-21 14:05,42.55,985.20,1010.86,213,27.50,13.66,-21,1
1695298228,2023-09-21 14:10,42.56,985.13,1010.79,213,27.48,13.65,-21,1
1695298528,2023-09-21 14:15,42.65,985.14,1010.80,213,27.44,13.64,-21,1
1695298828,2023-09-21 14:20,42.72,985.07,1010.73,213,27.41,13.65,-23,1
1695299128,2023-09-21 14:25,42.70,984.99,1010.66,213,27.39,13.62,-22,1
1695299429,2023-09-21 14:30,42.72,984.92,1010.58,213,27.37,13.61,-22,1
1695299729,2023-09-21 14:35,42.75,984.83,1010.49,213,27.35,13.60,-21,1
1695300029,2023-09-21 14:40,42.82,984.80,1010.46,213,27.34,13.62,-21,1
1695300330,2023-09-21 14:45,42.83,984.76,1010.42,213,27.31,13.59,-22,1
1695300630,2023-09-21 14:50,42.87,984.72,1010.38,213,27.31,13.61,-21,1
1695300930,2023-09-21 14:55,42.89,984.68,1010.34,213,27.29,13.60,-22,1
1695301230,2023-09-21 15:00,42.89,984.65,1010.31,213,27.28,13.59,-21,1
1695301530,2023-09-21 15:05,42.94,984.59,1010.25,213,27.26,13.59,-21,1
1695301830,2023-09-21 15:10,42.95,984.51,1010.18,213,27.25,13.58,-22,1
1695302130,2023-09-21 15:15,42.93,984.44,1010.10,213,27.24,13.57,-22,1
1695302431,2023-09-21 15:20,42.99,984.37,1010.03,213,27.22,13.57,-22,1
1695302731,2023-09-21 15:25,43.03,984.28,1009.94,213,27.21,13.58,-21,1
1695303031,2023-09-21 15:30,42.99,984.22,1009.89,213,27.19,13.54,-22,1
1695303331,2023-09-21 15:35,43.07,984.14,1009.81,213,27.18,13.56,-21,1
1695303631,2023-09-21 15:40,43.05,984.02,1009.68,213,27.16,13.54,-23,1
1695303931,2023-09-21 15:45,43.15,984.03,1009.69,213,27.15,13.57,-22,1
1695304232,2023-09-21 15:50,43.15,984.04,1009.70,213,27.14,13.56,-22,1
1695304532,2023-09-21 15:55,43.16,984.00,1009.67,213,27.13,13.55,-22,1
1695304832,2023-09-21 16:00,43.19,983.98,1009.64,213,27.13,13.56,-22,1
1695305132,2023-09-21 16:05,43.18,983.94,1009.61,213,27.12,13.55,-21,1
1695305433,2023-09-21 16:10,43.18,983.90,1009.57,213,27.10,13.53,-21,1
1695305733,2023-09-21 16:15,43.22,983.89,1009.55,213,27.10,13.54,-21,1
1695306033,2023-09-21 16:20,43.18,983.87,1009.53,213,27.08,13.51,-20,1
1695306333,2023-09-21 16:25,43.21,983.91,1009.57,213,27.07,13.51,-22,1
1695306633,2023-09-21 16:30,43.21,983.80,1009.46,213,27.06,13.51,-20,1
1695306934,2023-09-21 16:35,43.33,983.83,1009.50,213,27.05,13.54,-21,1
1695307234,2023-09-21 16:40,43.31,983.83,1009.49,213,27.04,13.52,-21,1
1695307534,2023-09-21 16:45,43.29,983.84,1009.50,213,27.03,13.51,-21,1
1695307834,2023-09-21 16:50,43.31,983.78,1009.44,213,27.02,13.50,-21,1
1695308134,2023-09-21 16:55,43.37,983.82,1009.48,213,27.01,13.52,-22,1
1695308434,2023-09-21 17:00,43.33,983.84,1009.50,213,27.00,13.49,-21,1
1695308734,2023-09-21 17:05,43.30,983.82,1009.48,213,26.98,13.46,-20,1
1695309035,2023-09-21 17:10,43.44,983.84,1009.50,213,26.97,13.51,-21,1
1695309335,2023-09-21 17:15,43.44,983.79,1009.46,213,26.95,13.49,-21,1
1695309635,2023-09-21 17:20,43.42,983.80,1009.46,213,26.95,13.48,-21,1
1695309935,2023-09-21 17:25,43.45,983.73,1009.39,213,26.94,13.48,-21,1
1695310235,2023-09-21 17:30,43.49,983.70,1009.36,213,26.93,13.48,-21,1
1695310535,2023-09-21 17:35,43.50,983.68,1009.34,213,26.91,13.47,-20,1
1695310835,2023-09-21 17:40,43.54,983.62,1009.29,213,26.90,13.48,-20,1
1695311135,2023-09-21 17:45,43.45,983.64,1009.31,213,26.88,13.43,-21,1
1695311436,2023-09-21 17:50,43.58,983.57,1009.23,213,26.87,13.47,-20,1
1695311736,2023-09-21 17:55,43.59,983.53,1009.20,213,26.86,13.46,-21,1
1695312036,2023-09-21 18:00,43.63,983.63,1009.29,213,26.85,13.46,-20,1
1695312336,2023-09-21 18:05,43.57,983.66,1009.32,213,26.84,13.43,-19,1
1695312636,2023-09-21 18:10,43.53,983.73,1009.39,213,26.82,13.40,-20,1
1695312936,2023-09-21 18:15,43.61,983.80,1009.46,213,26.80,13.41,-21,1
1695313237,2023-09-21 18:20,43.80,983.82,1009.48,213,26.77,13.45,-20,1
1695313537,2023-09-21 18:25,43.84,983.80,1009.47,213,26.76,13.46,-20,1
1695313837,2023-09-21 18:30,43.84,983.72,1009.39,213,26.74,13.44,-21,1
1695314137,2023-09-21 18:35,43.89,983.57,1009.23,213,26.72,13.44,-21,1
1695314437,2023-09-21 18:40,43.93,983.46,1009.13,213,26.71,13.44,-21,1
1695314738,2023-09-21 18:45,43.96,983.49,1009.16,213,26.69,13.44,-20,1
1695315038,2023-09-21 18:50,44.02,983.49,1009.15,213,26.68,13.45,-20,1
1695315338,2023-09-21 18:55,44.08,983.52,1009.18,213,26.67,13.46,-21,1
1695315638,2023-09-21 19:00,44.10,983.52,1009.19,213,26.66,13.46,-20,1
1695315938,2023-09-21 19:05,44.12,983.50,1009.16,213,26.65,13.45,-22,1
1695316542,2023-09-21 19:15,44.20,983.44,1009.10,213,26.63,13.46,-21,1
1695316842,2023-09-21 19:20,44.22,983.41,1009.07,213,26.62,13.46,-27,1
1695317142,2023-09-21 19:25,44.24,983.44,1009.10,213,26.61,13.46,-21,1
1695317443,2023-09-21 19:30,44.25,983.41,1009.08,213,26.61,13.46,-21,1
1695317743,2023-09-21 19:35,44.26,983.43,1009.09,213,26.61,13.47,-20,1
1695318043,2023-09-21 19:40,44.27,983.49,1009.15,213,26.60,13.46,-20,1
1695318343,2023-09-21 19:45,44.30,983.52,1009.19,213,26.60,13.47,-20,1
1695318644,2023-09-21 19:50,44.33,983.50,1009.16,213,26.58,13.46,-20,1
1695318944,2023-09-21 19:55,44.33,983.57,1009.23,213,26.58,13.46,-20,1
1695319244,2023-09-21 20:00,44.37,983.58,1009.25,213,26.56,13.46,-20,1
1695319544,2023-09-21 20:05,44.38,983.58,1009.25,213,26.56,13.46,-20,1
1695319845,2023-09-21 20:10,44.39,983.57,1009.24,213,26.55,13.46,-20,1
1695320145,2023-09-21 20:15,44.40,983.58,1009.25,213,26.55,13.46,-20,1
1695320445,2023-09-21 20:20,44.43,983.64,1009.30,213,26.54,13.46,-21,1
1695320745,2023-09-21 20:25,44.45,983.64,1009.30,213,26.53,13.46,-20,1
1695321046,2023-09-21 20:30,44.45,983.65,1009.31,213,26.52,13.45,-21,1
1695321346,2023-09-21 20:35,44.47,983.59,1009.26,213,26.51,13.45,-21,1
1695321646,2023-09-21 20:40,44.49,983.59,1009.25,213,26.50,13.45,-20,1
1695321946,2023-09-21 20:45,44.51,983.60,1009.27,213,26.50,13.46,-21,1
1695322246,2023-09-21 20:50,44.54,983.59,1009.25,213,26.48,13.44,-20,1
1695322547,2023-09-21 20:55,44.57,983.60,1009.26,213,26.47,13.45,-21,1
1695322847,2023-09-21 21:00,44.60,983.59,1009.25,213,26.45,13.44,-21,1
1695323147,2023-09-21 21:05,44.61,983.58,1009.24,213,26.44,13.43,-21,1
1695323447,2023-09-21 21:10,44.62,983.57,1009.24,213,26.44,13.44,-21,1
1695323748,2023-09-21 21:15,44.64,983.59,1009.25,213,26.43,13.44,-20,1
1695324048,2023-09-21 21:20,44.67,983.56,1009.22,213,26.41,13.43,-20,1
1695324348,2023-09-21 21:25,44.69,983.61,1009.27,213,26.41,13.43,-30,1
1695324648,2023-09-21 21:30,44.69,983.61,1009.27,213,26.40,13.42,-30,1
1695324949,2023-09-21 21:35,44.71,983.56,1009.23,213,26.39,13.42,-21,1
1695325249,2023-09-21 21:40,44.73,983.51,1009.17,213,26.38,13.42,-20,1
1695325549,2023-09-21 21:45,44.74,983.49,1009.15,213,26.38,13.42,-20,1
1695325849,2023-09-21 21:50,44.75,983.43,1009.10,213,26.37,13.42,-21,1
1695326150,2023-09-21 21:55,44.75,983.34,1009.00,213,26.37,13.42,-20,1
1695326450,2023-09-21 22:00,44.78,983.28,1008.95,213,26.36,13.42,-20,1
1695326750,2023-09-21 22:05,44.77,983.26,1008.92,213,26.36,13.42,-20,1
1695327050,2023-09-21 22:10,44.78,983.21,1008.87,213,26.35,13.41,-20,1
1695327350,2023-09-21 22:15,44.78,983.20,1008.86,213,26.34,13.40,-31,1
1695327651,2023-09-21 22:20,44.78,983.15,1008.81,213,26.34,13.40,-31,1
1695327951,2023-09-21 22:25,44.79,983.11,1008.78,213,26.33,13.40,-21,1
1695328251,2023-09-21 22:30,44.79,983.08,1008.74,213,26.33,13.40,-22,1
1695328551,2023-09-21 22:35,44.81,983.05,1008.71,213,26.32,13.40,-22,1
1695328852,2023-09-21 22:40,44.83,983.04,1008.70,213,26.31,13.39,-21,1
1695329152,2023-09-21 22:45,44.85,983.11,1008.77,213,26.31,13.40,-21,1
1695329452,2023-09-21 22:50,44.85,983.08,1008.75,213,26.31,13.40,-21,1
1695329752,2023-09-21 22:55,44.86,983.13,1008.79,213,26.30,13.39,-22,1
1695330053,2023-09-21 23:00,44.87,983.08,1008.74,213,26.30,13.40,-22,1
1695330353,2023-09-21 23:05,44.88,983.05,1008.71,213,26.30,13.40,-22,1
1695330653,2023-09-21 23:10,44.90,983.01,1008.67,213,26.28,13.39,-21,1
1695330953,2023-09-21 23:15,44.95,982.94,1008.60,213,26.28,13.40,-22,1
1695331253,2023-09-21 23:20,44.96,982.85,1008.51,213,26.27,13.40,-21,1
1695331554,2023-09-21 23:25,44.97,982.81,1008.47,213,26.26,13.39,-22,1
1695331854,2023-09-21 23:30,44.99,982.76,1008.43,213,26.26,13.40,-21,1
1695332154,2023-09-21 23:35,45.01,982.71,1008.37,213,26.25,13.40,-21,1
1695332454,2023-09-21 23:40,45.01,982.72,1008.38,213,26.25,13.40,-21,1
1695332755,2023-09-21 23:45,45.03,982.69,1008.35,213,26.24,13.40,-22,1
1695333055,2023-09-21 23:50,45.03,982.66,1008.32,213,26.24,13.40,-21,1
1695333355,2023-09-21 23:55,45.06,982.54,1008.20,213,26.24,13.41,-21,1