1695333655,2023-09-22 00:00,45.08,982.47,1008.13,213,26.23,13.40,-21,1
1695333956,2023-09-22 00:05,45.08,982.48,1008.14,213,26.23,13.40,-21,1
1695334259,2023-09-22 00:10,45.10,982.44,1008.10,213,26.21,13.39,-32,1
1695334559,2023-09-22 00:15,45.11,982.33,1007.99,213,26.21,13.40,-22,1
1695334859,2023-09-22 00:20,45.12,982.31,1007.97,213,26.21,13.40,-22,1
1695335160,2023-09-22 00:26,45.14,982.31,1007.97,213,26.20,13.40,-21,1
1695335460,2023-09-22 00:31,45.14,982.36,1008.02,213,26.20,13.40,-22,1
1695335760,2023-09-22 00:36,45.14,982.34,1008.00,213,26.20,13.40,-22,1
1695336060,2023-09-22 00:41,45.15,982.32,1007.98,213,26.19,13.39,-22,1
1695336360,2023-09-22 00:46,45.15,982.26,1007.92,213,26.19,13.39,-21,1
1695336661,2023-09-22 00:51,45.15,982.24,1007.91,213,26.19,13.39,-31,1
1695336961,2023-09-22 00:56,45.18,982.15,1007.81,213,26.18,13.39,-21,1
1695337261,2023-09-22 01:01,45.19,982.20,1007.87,213,26.18,13.40,-22,1
1695337561,2023-09-22 01:06,45.21,982.13,1007.80,213,26.16,13.38,-34,1
1695337862,2023-09-22 01:11,45.24,982.07,1007.73,213,26.16,13.40,-21,1
1695338162,2023-09-22 01:16,45.25,982.02,1007.68,213,26.15,13.39,-21,1
1695338462,2023-09-22 01:21,45.26,982.07,1007.73,213,26.15,13.39,-22,1
1695338762,2023-09-22 01:26,45.25,982.14,1007.80,213,26.16,13.40,-25,1
1695339063,2023-09-22 01:31,45.28,982.13,1007.79,213,26.15,13.40,-21,1
1695339363,2023-09-22 01:36,45.29,981.98,1007.65,213,26.14,13.39,-21,1
1695339663,2023-09-22 01:41,45.32,981.97,1007.63,213,26.14,13.40,-21,1
1695339963,2023-09-22 01:46,45.30,982.02,1007.68,213,26.14,13.40,-30,1
1695340264,2023-09-22 01:51,45.33,982.03,1007.69,213,26.13,13.40,-22,1
1695340564,2023-09-22 01:56,45.32,982.09,1007.75,213,26.13,13.40,-21,1
1695340864,2023-09-22 02:01,45.33,981.98,1007.64,213,26.13,13.40,-22,1
1695341164,2023-09-22 02:06,45.35,981.92,1007.59,213,26.12,13.40,-21,1
1695341464,2023-09-22 02:11,45.36,981.93,1007.59,213,26.12,13.40,-22,1
1695341765,2023-09-22 02:16,45.37,981.78,1007.44,213,26.11,13.40,-31,1
1695342065,2023-09-22 02:21,45.41,981.69,1007.35,213,26.10,13.40,-21,1
1695342365,2023-09-22 02:26,45.42,981.67,1007.33,213,26.09,13.39,-21,1
1695342665,2023-09-22 02:31,45.42,981.77,1007.43,213,26.09,13.39,-22,1
1695342966,2023-09-22 02:36,45.41,981.78,1007.45,213,26.10,13.40,-21,1
1695343266,2023-09-22 02:41,45.43,981.73,1007.39,213,26.09,13.40,-21,1
1695343566,2023-09-22 02:46,45.45,981.69,1007.35,213,26.08,13.39,-22,1
1695343866,2023-09-22 02:51,45.44,981.76,1007.42,213,26.09,13.40,-21,1
1695344166,2023-09-22 02:56,45.43,981.74,1007.41,213,26.09,13.40,-30,1
1695344467,2023-09-22 03:01,45.45,981.68,1007.34,213,26.08,13.39,-21,1
1695344767,2023-09-22 03:06,45.47,981.67,1007.33,213,26.08,13.40,-22,1
1695345067,2023-09-22 03:11,45.46,981.62,1007.28,213,26.08,13.40,-22,1
1695345367,2023-09-22 03:16,45.51,981.54,1007.21,213,26.08,13.41,-30,1
1695345667,2023-09-22 03:21,45.52,981.45,1007.11,213,26.06,13.40,-22,1
1695345968,2023-09-22 03:26,45.53,981.34,1007.00,213,26.06,13.40,-21,1
1695346268,2023-09-22 03:31,45.54,981.29,1006.96,213,26.05,13.40,-21,1
1695346568,2023-09-22 03:36,45.55,981.19,1006.86,213,26.05,13.40,-21,1
1695346868,2023-09-22 03:41,45.56,981.13,1006.79,213,26.04,13.40,-21,1
1695347169,2023-09-22 03:46,45.55,981.19,1006.85,213,26.05,13.40,-22,1
1695347469,2023-09-22 03:51,45.56,981.15,1006.82,213,26.05,13.40,-21,1
1695347769,2023-09-22 03:56,45.53,981.16,1006.82,213,26.06,13.40,-21,1
1695348069,2023-09-22 04:01,45.53,981.18,1006.84,213,26.06,13.40,-22,1
1695348370,2023-09-22 04:06,45.56,981.16,1006.82,213,26.05,13.40,-21,1
1695348670,2023-09-22 04:11,45.57,981.10,1006.76,213,26.05,13.41,-22,1
1695348970,2023-09-22 04:16,45.58,981.05,1006.71,213,26.04,13.40,-21,1
1695349270,2023-09-22 04:21,45.62,981.09,1006.76,213,26.03,13.40,-21,1
1695349570,2023-09-22 04:26,45.63,981.00,1006.66,213,26.03,13.41,-31,1
1695349871,2023-09-22 04:31,45.64,981.05,1006.71,213,26.02,13.40,-21,1
1695350171,2023-09-22 04:36,45.65,980.97,1006.64,213,26.03,13.42,-30,1
1695350471,2023-09-22 04:41,45.63,980.82,1006.48,213,26.02,13.40,-21,1
1695350771,2023-09-22 04:46,45.67,980.76,1006.42,213,26.01,13.41,-22,1
1695351072,2023-09-22 04:51,45.67,980.80,1006.47,213,26.01,13.41,-21,1
1695351372,2023-09-22 04:56,45.67,980.86,1006.52,213,26.01,13.41,-21,1
1695351672,2023-09-22 05:01,45.67,980.74,1006.40,213,26.02,13.41,-21,1
1695351972,2023-09-22 05:06,45.68,980.84,1006.51,213,26.01,13.41,-22,1
1695352273,2023-09-22 05:11,45.66,980.84,1006.50,213,26.03,13.42,-21,1
1695352573,2023-09-22 05:16,45.66,980.77,1006.43,213,26.03,13.42,-22,1
1695352873,2023-09-22 05:21,45.70,980.75,1006.42,213,26.01,13.42,-21,1
1695353173,2023-09-22 05:26,45.72,980.82,1006.48,213,26.01,13.42,-22,1
1695353473,2023-09-22 05:31,45.70,980.83,1006.49,213,26.02,13.43,-21,1
1695353774,2023-09-22 05:36,45.74,980.91,1006.57,213,26.01,13.43,-22,1
1695354074,2023-09-22 05:41,45.76,980.95,1006.61,213,26.01,13.44,-21,1
1695354374,2023-09-22 05:46,45.76,980.96,1006.62,213,26.01,13.44,-21,1
1695354675,2023-09-22 05:51,45.76,980.99,1006.65,213,26.01,13.44,-22,1
1695354975,2023-09-22 05:56,45.82,980.94,1006.60,213,26.00,13.45,-22,1
1695355275,2023-09-22 06:01,45.86,980.89,1006.56,213,25.99,13.45,-21,1
1695355575,2023-09-22 06:06,45.86,980.92,1006.58,213,25.99,13.45,-31,1
1695355875,2023-09-22 06:11,45.88,980.94,1006.61,213,25.98,13.45,-21,1
1695356176,2023-09-22 06:16,45.91,981.03,1006.69,213,25.99,13.47,-21,1
1695356476,2023-09-22 06:21,45.91,980.95,1006.61,213,25.99,13.47,-21,1
1695356776,2023-09-22 06:26,45.96,980.95,1006.61,213,25.97,13.47,-22,1
1695357076,2023-09-22 06:31,45.96,981.06,1006.72,213,25.97,13.47,-22,1
1695357377,2023-09-22 06:36,46.02,980.99,1006.66,213,25.97,13.48,-21,1
1695357677,2023-09-22 06:41,46.04,981.02,1006.68,213,25.97,13.49,-21,1
1695357977,2023-09-22 06:46,46.05,980.95,1006.62,213,25.97,13.50,-22,1
1695358277,2023-09-22 06:51,46.06,980.96,1006.62,213,25.97,13.50,-22,1
1695358578,2023-09-22 06:56,46.08,981.06,1006.72,213,25.97,13.50,-22,1
1695358878,2023-09-22 07:01,46.10,981.07,1006.73,213,25.98,13.52,-31,1
1695359178,2023-09-22 07:06,46.08,981.04,1006.71,213,25.99,13.52,-21,1
1695359478,2023-09-22 07:11,46.07,980.98,1006.65,213,26.00,13.53,-22,1
1695359778,2023-09-22 07:16,46.04,980.99,1006.65,213,26.01,13.53,-22,1
1695360079,2023-09-22 07:21,46.05,980.97,1006.64,213,26.02,13.54,-29,1
1695360379,2023-09-22 07:26,46.00,981.03,1006.69,213,26.04,13.54,-22,1
1695360679,2023-09-22 07:31,45.89,981.08,1006.74,213,26.10,13.56,-22,1
1695360979,2023-09-22 07:36,45.77,981.16,1006.82,213,26.20,13.61,-21,1
1695361280,2023-09-22 07:41,45.54,981.23,1006.89,213,26.32,13.64,-21,1
1695361580,2023-09-22 07:46,45.40,981.09,1006.76,213,26.43,13.69,-22,1
1695361880,2023-09-22 07:51,45.12,981.13,1006.79,213,26.56,13.72,-31,1
1695362180,2023-09-22 07:56,44.88,981.02,1006.68,213,26.66,13.73,-21,1
1695362481,2023-09-22 08:01,44.74,980.92,1006.58,213,26.70,13.71,-22,1
1695362781,2023-09-22 08:06,44.68,980.92,1006.58,213,26.71,13.70,-22,1
1695363081,2023-09-22 08:11,44.63,980.82,1006.48,213,26.73,13.70,-20,1
1695363381,2023-09-22 08:16,44.49,981.05,1006.72,213,26.83,13.75,-20,1
1695363682,2023-09-22 08:21,44.21,981.24,1006.90,213,26.96,13.76,-20,1
1695363982,2023-09-22 08:26,43.86,981.21,1006.87,213,27.13,13.80,-21,1
1695364282,2023-09-22 08:31,43.56,981.16,1006.82,213,27.25,13.80,-21,1
1695364582,2023-09-22 08:36,43.37,981.20,1006.87,213,27.35,13.82,-21,1
1695364883,2023-09-22 08:41,43.23,981.41,1007.07,213,27.45,13.86,-20,1
1695365183,2023-09-22 08:46,43.01,981.36,1007.02,213,27.56,13.88,-22,1
1695365483,2023-09-22 08:51,42.89,981.57,1007.23,213,27.64,13.91,-23,1
1695365783,2023-09-22 08:56,42.71,981.58,1007.24,213,27.74,13.94,-21,1
1695366084,2023-09-22 09:01,42.41,981.60,1007.26,213,27.89,13.97,-21,1
1695366384,2023-09-22 09:06,42.23,981.59,1007.26,213,28.02,14.02,-21,1
1695366684,2023-09-22 09:11,41.92,981.65,1007.32,213,28.15,14.02,-22,1
1695366984,2023-09-22 09:16,41.63,981.59,1007.25,213,28.30,14.05,-26,1
1695367285,2023-09-22 09:21,41.40,981.52,1007.18,213,28.44,14.09,-22,1
1695367585,2023-09-22 09:26,41.04,981.54,1007.20,213,28.63,14.12,-23,1
1695367885,2023-09-22 09:31,40.75,981.46,1007.12,213,28.79,14.15,-22,1
1695368186,2023-09-22 09:36,40.56,981.53,1007.19,213,28.85,14.14,-21,1
1695368486,2023-09-22 09:41,40.49,981.51,1007.18,213,28.90,14.16,-22,1
1695368786,2023-09-22 09:46,40.42,981.48,1007.14,213,28.97,14.19,-21,1
1695369086,2023-09-22 09:51,40.47,981.43,1007.09,213,28.95,14.19,-22,1
1695369387,2023-09-22 09:56,40.33,981.45,1007.11,213,28.99,14.17,-22,1
1695369687,2023-09-22 10:01,40.32,981.47,1007.13,213,29.03,14.21,-22,1
1695369987,2023-09-22 10:06,40.19,981.43,1007.09,213,29.12,14.24,-21,1
1695370287,2023-09-22 10:11,39.93,981.41,1007.07,213,29.24,14.24,-22,1
1695370588,2023-09-22 10:16,39.78,981.41,1007.07,213,29.31,14.25,-22,1
1695370888,2023-09-22 10:21,39.54,981.39,1007.06,213,29.45,14.28,-22,1
1695371188,2023-09-22 10:26,39.46,981.40,1007.06,213,29.51,14.30,-21,1
1695371488,2023-09-22 10:31,39.06,981.39,1007.06,213,29.66,14.28,-22,1
1695371789,2023-09-22 10:36,39.03,981.46,1007.13,213,29.70,14.30,-21,1
1695372089,2023-09-22 10:41,38.91,981.46,1007.13,213,29.72,14.27,-21,1
1695372389,2023-09-22 10:46,38.90,981.45,1007.11,213,29.79,14.33,-22,1
1695372689,2023-09-22 10:51,38.94,981.41,1007.07,213,29.67,14.24,-21,1
1695372989,2023-09-22 10:56,39.24,981.49,1007.15,213,29.54,14.24,-21,1
1695373289,2023-09-22 11:01,39.46,981.39,1007.06,213,29.39,14.19,-21,1
1695373590,2023-09-22 11:06,39.75,981.42,1007.09,213,29.22,14.16,-21,1
1695373890,2023-09-22 11:11,40.06,981.47,1007.13,213,29.09,14.16,-22,1
1695374190,2023-09-22 11:16,40.22,981.50,1007.17,213,29.03,14.17,-21,1
1695374490,2023-09-22 11:21,40.27,981.54,1007.20,213,29.02,14.18,-21,1
1695374790,2023-09-22 11:26,40.25,981.50,1007.16,213,29.02,14.17,-21,1
1695375090,2023-09-22 11:31,40.18,981.48,1007.14,213,29.06,14.18,-21,1
1695375390,2023-09-22 11:36,40.11,981.45,1007.11,213,29.07,14.16,-21,1
1695375690,2023-09-22 11:41,40.17,981.45,1007.11,213,29.07,14.18,-26,1
1695375991,2023-09-22 11:46,40.14,981.48,1007.14,213,29.08,14.18,-21,1
1695376291,2023-09-22 11:51,40.21,981.46,1007.12,213,29.05,14.18,-22,1
1695376591,2023-09-22 11:56,40.30,981.52,1007.18,213,29.02,14.19,-22,1
1695376891,2023-09-22 12:01,40.30,981.51,1007.18,213,29.01,14.18,-21,1
1695377191,2023-09-22 12:06,40.35,981.47,1007.14,213,28.97,14.16,-21,1
1695377491,2023-09-22 12:11,40.47,981.44,1007.10,213,28.90,14.15,-21,1
1695377791,2023-09-22 12:16,40.64,981.50,1007.17,213,28.81,14.13,-22,1
1695378092,2023-09-22 12:21,40.77,981.41,1007.07,213,28.75,14.13,-22,1
1695378392,2023-09-22 12:26,40.92,981.31,1006.97,213,28.66,14.10,-20,1
1695378692,2023-09-22 12:31,41.04,981.35,1007.01,213,28.61,14.10,-21,1
1695378992,2023-09-22 12:36,41.14,981.39,1007.05,213,28.58,14.11,-20,1
1695379292,2023-09-22 12:41,41.22,981.44,1007.10,213,28.54,14.11,-20,1
1695379593,2023-09-22 12:46,41.27,981.44,1007.10,213,28.50,14.09,-21,1
1695379893,2023-09-22 12:51,41.36,981.50,1007.16,213,28.46,14.09,-21,1
1695380193,2023-09-22 12:56,41.50,981.49,1007.15,213,28.38,14.07,-20,1
1695380493,2023-09-22 13:01,41.60,981.50,1007.16,213,28.33,14.06,-21,1
1695380794,2023-09-22 13:06,41.73,981.42,1007.08,213,28.25,14.04,-21,1
1695381094,2023-09-22 13:11,41.87,981.41,1007.08,213,28.19,14.04,-21,1
1695381394,2023-09-22 13:16,42.00,981.44,1007.11,213,28.14,14.04,-21,1
1695381694,2023-09-22 13:21,42.06,981.49,1007.15,213,28.12,14.04,-21,1
1695381994,2023-09-22 13:26,42.07,981.53,1007.20,213,28.10,14.03,-21,1
1695382295,2023-09-22 13:31,42.17,981.59,1007.25,213,28.05,14.02,-22,1
1695382595,2023-09-22 13:36,42.24,981.51,1007.17,213,28.02,14.02,-21,1
1695382895,2023-09-22 13:41,42.30,981.41,1007.07,213,27.99,14.01,-21,1
1695383195,2023-09-22 13:46,42.36,981.42,1007.08,213,27.97,14.02,-20,1
1695383495,2023-09-22 13:51,42.42,981.45,1007.11,213,27.95,14.02,-21,1
1695383795,2023-09-22 13:56,42.45,981.47,1007.13,213,27.92,14.01,-20,1
1695384095,2023-09-22 14:01,42.52,981.53,1007.20,213,27.89,14.00,-21,1
1695384396,2023-09-22 14:06,42.57,981.58,1007.24,213,27.86,14.00,-21,1
1695384696,2023-09-22 14:11,42.66,981.66,1007.33,213,27.84,14.01,-21,1
1695384996,2023-09-22 14:16,42.70,981.63,1007.29,213,27.81,14.00,-22,1
1695385296,2023-09-22 14:21,42.75,981.64,1007.30,213,27.80,14.01,-21,1
1695385596,2023-09-22 14:26,42.77,981.73,1007.39,213,27.79,14.00,-22,1
1695385896,2023-09-22 14:31,42.85,981.77,1007.44,213,27.76,14.01,-21,1
1695386196,2023-09-22 14:36,42.90,981.87,1007.53,213,27.74,14.01,-22,1
1695386497,2023-09-22 14:41,42.93,981.92,1007.59,213,27.71,13.99,-21,1
1695386797,2023-09-22 14:46,42.97,982.07,1007.73,213,27.70,13.99,-22,1
1695387097,2023-09-22 14:51,43.03,982.08,1007.74,213,27.67,13.99,-21,1
1695387397,2023-09-22 14:56,43.05,982.07,1007.73,213,27.67,14.00,-21,1
1695387697,2023-09-22 15:01,43.11,982.00,1007.66,213,27.65,14.00,-21,1
1695387998,2023-09-22 15:06,43.14,981.96,1007.62,213,27.63,13.99,-22,1
1695388298,2023-09-22 15:11,43.13,981.94,1007.60,213,27.63,13.99,-20,1
1695388598,2023-09-22 15:16,43.15,981.97,1007.64,213,27.62,13.99,-22,1
1695388898,2023-09-22 15:21,43.15,981.91,1007.58,213,27.62,13.99,-22,1
1695389199,2023-09-22 15:26,43.20,981.86,1007.52,213,27.61,14.00,-20,1
1695389802,2023-09-22 15:36,43.21,981.83,1007.49,213,27.60,13.99,-22,1
1695390102,2023-09-22 15:41,43.23,981.98,1007.64,213,27.60,14.00,-22,1
1695390402,2023-09-22 15:46,43.24,982.08,1007.74,213,27.58,13.98,-21,1
1695390703,2023-09-22 15:51,43.24,982.18,1007.84,213,27.58,13.98,-21,1
1695391003,2023-09-22 15:56,43.31,982.14,1007.81,213,27.57,14.00,-21,1
1695391303,2023-09-22 16:01,43.35,982.07,1007.73,213,27.54,13.99,-21,1
1695391603,2023-09-22 16:06,43.40,982.09,1007.75,213,27.53,13.99,-21,1
1695391904,2023-09-22 16:11,43.41,982.11,1007.77,213,27.52,13.99,-21,1
1695392204,2023-09-22 16:16,43.43,982.11,1007.77,213,27.50,13.98,-22,1
1695392504,2023-09-22 16:21,43.41,982.09,1007.75,213,27.49,13.96,-22,1
1695392805,2023-09-22 16:26,43.46,982.05,1007.72,213,27.48,13.97,-23,1
1695393105,2023-09-22 16:31,43.50,982.05,1007.72,213,27.45,13.96,-22,1
1695393405,2023-09-22 16:36,43.52,982.09,1007.75,213,27.44,13.96,-22,1
1695393705,2023-09-22 16:41,43.53,982.12,1007.78,213,27.44,13.96,-21,1
1695394006,2023-09-22 16:46,43.58,982.07,1007.73,213,27.41,13.95,-20,1
1695394306,2023-09-22 16:51,43.60,982.07,1007.73,213,27.41,13.96,-21,1
1695394606,2023-09-22 16:56,43.63,982.04,1007.70,213,27.39,13.95,-21,1
1695394906,2023-09-22 17:01,43.67,982.11,1007.77,213,27.37,13.95,-22,1
1695395207,2023-09-22 17:06,43.69,982.15,1007.81,213,27.36,13.94,-22,1
1695395507,2023-09-22 17:11,43.72,982.11,1007.77,213,27.34,13.94,-22,1
1695395807,2023-09-22 17:16,43.74,982.11,1007.77,213,27.33,13.94,-21,1
1695396107,2023-09-22 17:21,43.77,982.08,1007.74,213,27.31,13.93,-22,1
1695396408,2023-09-22 17:26,43.81,982.10,1007.77,213,27.30,13.93,-22,1
1695396708,2023-09-22 17:31,43.83,982.15,1007.81,213,27.29,13.93,-23,1
1695397008,2023-09-22 17:36,43.87,982.16,1007.82,213,27.27,13.93,-22,1
1695397308,2023-09-22 17:41,43.90,982.19,1007.85,213,27.25,13.92,-22,1
1695397609,2023-09-22 17:46,43.94,982.22,1007.88,213,27.24,13.92,-21,1
1695397909,2023-09-22 17:51,43.96,982.23,1007.89,213,27.22,13.91,-22,1
1695398209,2023-09-22 17:56,44.00,982.34,1008.01,213,27.21,13.92,-21,1
1695398512,2023-09-22 18:01,44.04,982.32,1007.98,213,27.19,13.91,-22,1
1695398812,2023-09-22 18:06,44.04,982.36,1008.02,213,27.18,13.91,-22,1
1695399113,2023-09-22 18:11,44.07,982.42,1008.09,213,27.16,13.90,-22,1
1695399413,2023-09-22 18:16,44.10,982.51,1008.17,213,27.15,13.90,-22,1
1695399713,2023-09-22 18:21,44.13,982.51,1008.18,213,27.14,13.90,-21,1
1695400013,2023-09-22 18:26,44.15,982.51,1008.17,213,27.11,13.88,-21,1
1695400314,2023-09-22 18:31,44.25,982.49,1008.15,213,27.08,13.89,-22,1
1695400614,2023-09-22 18:36,44.27,982.57,1008.23,213,27.06,13.88,-22,1
1695400914,2023-09-22 18:41,44.33,982.64,1008.30,213,27.05,13.89,-22,1
1695401214,2023-09-22 18:46,44.35,982.72,1008.38,213,27.04,13.89,-22,1
1695401515,2023-09-22 18:51,44.37,982.68,1008.35,213,27.03,13.89,-22,1
1695401815,2023-09-22 18:56,44.39,982.63,1008.29,213,27.01,13.87,-22,1
1695402115,2023-09-22 19:01,44.50,982.71,1008.37,213,27.00,13.90,-22,1
1695402415,2023-09-22 19:06,44.48,982.65,1008.31,213,26.99,13.89,-22,1
1695402716,2023-09-22 19:11,44.47,982.67,1008.33,213,26.98,13.87,-21,1
1695403016,2023-09-22 19:16,44.51,982.69,1008.35,213,26.97,13.88,-22,1
1695403316,2023-09-22 19:21,44.54,982.75,1008.41,213,26.97,13.89,-22,1
1695403616,2023-09-22 19:26,44.58,982.85,1008.52,213,26.96,13.90,-21,1
1695403917,2023-09-22 19:31,44.62,982.74,1008.40,213,26.95,13.90,-22,1
1695404217,2023-09-22 19:36,44.61,982.78,1008.45,213,26.94,13.89,-22,1
1695404517,2023-09-22 19:41,44.67,982.85,1008.51,213,26.94,13.91,-22,1
1695404817,2023-09-22 19:46,44.67,982.95,1008.61,213,26.93,13.90,-22,1
1695405118,2023-09-22 19:51,44.69,982.93,1008.60,213,26.92,13.90,-23,1
1695405418,2023-09-22 19:56,44.70,982.90,1008.57,213,26.92,13.90,-22,1
1695405718,2023-09-22 20:01,44.71,982.80,1008.47,213,26.92,13.90,-22,1
1695406019,2023-09-22 20:06,44.70,982.75,1008.42,213,26.91,13.89,-22,1
1695406319,2023-09-22 20:11,44.75,982.76,1008.43,213,26.90,13.90,-22,1
1695406619,2023-09-22 20:16,44.74,982.75,1008.42,213,26.89,13.88,-22,1
1695406919,2023-09-22 20:21,44.77,982.75,1008.41,213,26.89,13.90,-22,1
1695407220,2023-09-22 20:27,44.78,982.83,1008.49,213,26.88,13.89,-21,1
1695407520,2023-09-22 20:32,44.78,982.89,1008.55,213,26.88,13.89,-22,1
1695407820,2023-09-22 20:37,44.80,982.85,1008.51,213,26.87,13.89,-22,1
1695408120,2023-09-22 20:42,44.81,982.82,1008.48,213,26.87,13.89,-21,1
1695408421,2023-09-22 20:47,44.86,982.80,1008.46,213,26.86,13.90,-22,1
1695408721,2023-09-22 20:52,44.87,982.78,1008.44,213,26.85,13.89,-22,1
1695409021,2023-09-22 20:57,44.92,982.74,1008.40,213,26.85,13.91,-22,1
1695409321,2023-09-22 21:02,44.92,982.74,1008.41,213,26.84,13.90,-22,1
1695409622,2023-09-22 21:07,44.98,982.83,1008.50,213,26.84,13.92,-22,1
1695409922,2023-09-22 21:12,44.97,982.86,1008.52,213,26.83,13.91,-22,1
1695410222,2023-09-22 21:17,45.00,982.85,1008.51,213,26.82,13.91,-22,1
1695410522,2023-09-22 21:22,44.99,982.89,1008.55,213,26.82,13.91,-22,1
1695410823,2023-09-22 21:27,45.07,982.89,1008.56,213,26.82,13.94,-21,1
1695411123,2023-09-22 21:32,45.06,982.99,1008.65,213,26.82,13.93,-22,1
1695411423,2023-09-22 21:37,45.07,982.97,1008.63,213,26.82,13.94,-22,1
1695411723,2023-09-22 21:42,45.09,982.99,1008.65,213,26.81,13.93,-22,1
1695412024,2023-09-22 21:47,45.13,983.00,1008.66,213,26.80,13.94,-21,1
1695412324,2023-09-22 21:52,45.18,982.91,1008.57,213,26.79,13.95,-21,1
1695412624,2023-09-22 21:57,45.17,982.92,1008.58,213,26.79,13.94,-22,1
1695412924,2023-09-22 22:02,45.20,982.94,1008.60,213,26.78,13.94,-21,1
1695413225,2023-09-22 22:07,45.26,982.86,1008.53,213,26.77,13.95,-22,1
1695413525,2023-09-22 22:12,45.27,982.84,1008.51,213,26.77,13.96,-22,1
1695413825,2023-09-22 22:17,45.29,982.93,1008.59,213,26.77,13.97,-21,1
1695414125,2023-09-22 22:22,45.28,982.94,1008.60,213,26.77,13.96,-21,1
1695414426,2023-09-22 22:27,45.29,982.94,1008.60,213,26.76,13.96,-21,1
1695414726,2023-09-22 22:32,45.32,982.91,1008.58,213,26.75,13.96,-21,1
1695415026,2023-09-22 22:37,45.36,982.76,1008.42,213,26.74,13.96,-22,1
1695415326,2023-09-22 22:42,45.35,982.78,1008.45,213,26.74,13.96,-21,1
1695415627,2023-09-22 22:47,45.40,982.84,1008.50,213,26.74,13.98,-21,1
1695415927,2023-09-22 22:52,45.42,982.81,1008.47,213,26.73,13.97,-21,1
1695416227,2023-09-22 22:57,45.41,982.78,1008.45,213,26.72,13.96,-22,1
1695416527,2023-09-22 23:02,45.46,982.89,1008.55,213,26.71,13.97,-25,1
1695416828,2023-09-22 23:07,45.38,982.88,1008.55,213,26.71,13.94,-21,1
1695417128,2023-09-22 23:12,45.44,982.83,1008.49,213,26.70,13.95,-22,1
1695417428,2023-09-22 23:17,45.47,982.73,1008.39,213,26.69,13.95,-21,1
1695417728,2023-09-22 23:22,45.51,982.74,1008.40,213,26.69,13.97,-21,1
1695418029,2023-09-22 23:27,45.51,982.78,1008.44,213,26.69,13.97,-21,1
1695418329,2023-09-22 23:32,45.54,982.76,1008.43,213,26.68,13.97,-22,1
1695418629,2023-09-22 23:37,45.52,982.78,1008.44,213,26.67,13.95,-21,1
1695418929,2023-09-22 23:42,45.59,982.89,1008.55,213,26.67,13.98,-21,1
1695419230,2023-09-22 23:47,45.61,982.94,1008.60,213,26.67,13.98,-23,1
1695419530,2023-09-22 23:52,45.63,982.89,1008.55,213,26.66,13.98,-21,1
1695419830,2023-09-22 23:57,45.63,982.85,1008.52,213,26.66,13.98,-21,1