1695420130,2023-09-23 00:02,45.64,983.00,1008.66,213,26.65,13.98,-22,1
1695420430,2023-09-23 00:07,45.67,983.03,1008.70,213,26.65,13.98,-22,1
1695420730,2023-09-23 00:12,45.65,983.01,1008.68,213,26.65,13.98,-21,1
1695421030,2023-09-23 00:17,45.71,983.09,1008.76,213,26.65,14.00,-22,1
1695421330,2023-09-23 00:22,45.67,982.88,1008.55,213,26.64,13.98,-22,1
1695421631,2023-09-23 00:27,45.70,982.86,1008.52,213,26.63,13.98,-21,1
1695421931,2023-09-23 00:32,45.79,982.85,1008.51,213,26.63,14.01,-21,1
1695422231,2023-09-23 00:37,45.75,982.83,1008.50,213,26.63,14.00,-22,1
1695422531,2023-09-23 00:42,45.80,982.98,1008.64,213,26.63,14.01,-22,1
1695422832,2023-09-23 00:47,45.80,982.99,1008.66,213,26.63,14.01,-22,1
1695423132,2023-09-23 00:52,45.80,983.19,1008.85,213,26.63,14.01,-21,1
1695423432,2023-09-23 00:57,45.78,983.22,1008.88,213,26.62,13.99,-22,1
1695423732,2023-09-23 01:02,45.83,983.22,1008.89,213,26.62,14.01,-22,1
1695424033,2023-09-23 01:07,45.86,983.16,1008.82,213,26.61,14.01,-22,1
1695424333,2023-09-23 01:12,45.87,983.22,1008.89,213,26.61,14.02,-22,1
1695424633,2023-09-23 01:17,45.84,983.22,1008.88,213,26.61,14.01,-22,1
1695424933,2023-09-23 01:22,45.94,983.25,1008.92,213,26.60,14.03,-24,1
1695425234,2023-09-23 01:27,45.98,983.28,1008.94,213,26.59,14.04,-22,1
1695425534,2023-09-23 01:32,45.94,983.32,1008.98,213,26.59,14.02,-21,1
1695425834,2023-09-23 01:37,45.90,983.33,1008.99,213,26.58,14.00,-21,1
1695426134,2023-09-23 01:42,45.92,983.36,1009.02,213,26.58,14.01,-21,1
1695426435,2023-09-23 01:47,45.98,983.45,1009.12,213,26.57,14.02,-21,1
1695426735,2023-09-23 01:52,46.02,983.56,1009.23,213,26.57,14.03,-21,1
1695427035,2023-09-23 01:57,45.98,983.59,1009.25,213,26.56,14.01,-21,1
1695427335,2023-09-23 02:02,46.02,983.58,1009.24,213,26.56,14.02,-21,1
1695427636,2023-09-23 02:07,46.03,983.56,1009.22,213,26.55,14.02,-21,1
1695427936,2023-09-23 02:12,45.99,983.63,1009.30,213,26.55,14.00,-21,1
1695428236,2023-09-23 02:17,45.97,983.80,1009.46,213,26.54,13.99,-21,1
1695428536,2023-09-23 02:22,45.95,983.78,1009.45,213,26.54,13.98,-21,1
1695428836,2023-09-23 02:27,46.00,983.81,1009.48,213,26.54,14.00,-30,1
1695429137,2023-09-23 02:32,45.93,983.79,1009.46,213,26.54,13.97,-21,1
1695429437,2023-09-23 02:37,45.98,983.67,1009.33,213,26.53,13.98,-21,1
1695429737,2023-09-23 02:42,45.95,983.66,1009.33,213,26.53,13.97,-21,1
1695430037,2023-09-23 02:47,46.05,983.58,1009.24,213,26.52,14.00,-22,1
1695430338,2023-09-23 02:52,46.10,983.54,1009.20,213,26.52,14.01,-21,1
1695430638,2023-09-23 02:57,46.12,983.42,1009.08,213,26.52,14.02,-20,1
1695430938,2023-09-23 03:02,46.13,983.28,1008.94,213,26.51,14.01,-21,1
1695431238,2023-09-23 03:07,46.14,983.20,1008.86,213,26.50,14.01,-21,1
1695431539,2023-09-23 03:12,46.16,983.28,1008.94,213,26.50,14.02,-21,1
1695431839,2023-09-23 03:17,46.14,983.33,1008.99,213,26.51,14.02,-21,1
1695432139,2023-09-23 03:22,46.19,983.33,1009.00,213,26.50,14.02,-30,1
1695432439,2023-09-23 03:27,46.13,983.34,1009.00,213,26.50,14.00,-21,1
1695432739,2023-09-23 03:32,46.17,983.41,1009.07,213,26.50,14.02,-21,1
1695433040,2023-09-23 03:37,46.15,983.37,1009.04,213,26.50,14.01,-21,1
1695433340,2023-09-23 03:42,46.21,983.44,1009.11,213,26.50,14.03,-30,1
1695433640,2023-09-23 03:47,46.20,983.35,1009.01,213,26.49,14.02,-21,1
1695433940,2023-09-23 03:52,46.26,983.47,1009.13,213,26.49,14.04,-21,1
1695434241,2023-09-23 03:57,46.28,983.55,1009.21,213,26.48,14.03,-21,1
1695434541,2023-09-23 04:02,46.31,983.66,1009.32,213,26.48,14.05,-21,1
1695434841,2023-09-23 04:07,46.33,983.74,1009.40,213,26.48,14.05,-30,1
1695435141,2023-09-23 04:12,46.28,983.77,1009.44,213,26.48,14.03,-21,1
1695435442,2023-09-23 04:17,46.30,983.70,1009.36,213,26.48,14.04,-21,1
1695435742,2023-09-23 04:22,46.47,983.85,1009.51,213,26.47,14.09,-22,1
1695436042,2023-09-23 04:27,46.39,984.00,1009.66,213,26.47,14.06,-21,1
1695436342,2023-09-23 04:32,46.42,983.99,1009.66,213,26.46,14.06,-24,1
1695436642,2023-09-23 04:37,46.41,984.11,1009.77,213,26.46,14.06,-21,1
1695436943,2023-09-23 04:42,46.48,984.10,1009.77,213,26.46,14.08,-21,1
1695437243,2023-09-23 04:47,46.55,984.26,1009.92,213,26.45,14.10,-29,1
1695437543,2023-09-23 04:52,46.60,984.22,1009.88,213,26.45,14.12,-21,1
1695437843,2023-09-23 04:57,46.68,984.34,1010.01,213,26.44,14.13,-21,1
1695438144,2023-09-23 05:02,46.71,984.47,1010.13,213,26.45,14.15,-21,1
1695438444,2023-09-23 05:07,46.83,984.41,1010.07,213,26.44,14.18,-21,1
1695438744,2023-09-23 05:12,46.78,984.41,1010.07,213,26.44,14.17,-21,1
1695439044,2023-09-23 05:17,46.84,984.51,1010.17,213,26.44,14.19,-21,1
1695439345,2023-09-23 05:22,46.96,984.62,1010.28,213,26.43,14.22,-21,1
1695439645,2023-09-23 05:27,47.00,984.67,1010.34,213,26.43,14.23,-21,1
1695439945,2023-09-23 05:32,46.95,984.79,1010.45,213,26.43,14.21,-21,1
1695440245,2023-09-23 05:37,46.94,984.71,1010.38,213,26.43,14.21,-21,1
1695440546,2023-09-23 05:42,46.95,984.83,1010.49,213,26.42,14.20,-21,1
1695440846,2023-09-23 05:47,47.05,984.87,1010.54,213,26.42,14.24,-29,1
1695441146,2023-09-23 05:52,47.06,985.01,1010.67,213,26.42,14.24,-20,1
1695441446,2023-09-23 05:57,47.13,985.13,1010.80,213,26.42,14.26,-20,1
1695441746,2023-09-23 06:02,47.14,985.06,1010.72,213,26.41,14.26,-21,1
1695442047,2023-09-23 06:07,47.15,984.85,1010.52,213,26.41,14.26,-20,1
1695442347,2023-09-23 06:12,47.28,985.20,1010.86,213,26.40,14.29,-21,1
1695442647,2023-09-23 06:17,47.31,985.35,1011.01,213,26.40,14.30,-21,1
1695442947,2023-09-23 06:22,47.40,985.41,1011.07,213,26.40,14.33,-21,1
1695443248,2023-09-23 06:27,47.33,985.21,1010.88,213,26.39,14.30,-21,1
1695443548,2023-09-23 06:32,47.35,985.23,1010.90,213,26.39,14.31,-21,1
1695443848,2023-09-23 06:37,47.34,985.22,1010.88,213,26.39,14.31,-21,1
1695444148,2023-09-23 06:42,47.41,985.23,1010.89,213,26.38,14.32,-20,1
1695444449,2023-09-23 06:47,47.46,985.27,1010.93,213,26.38,14.33,-20,1
1695444749,2023-09-23 06:52,47.44,985.29,1010.95,213,26.38,14.33,-20,1
1695445049,2023-09-23 06:57,47.48,985.40,1011.06,213,26.37,14.33,-30,1
1695445349,2023-09-23 07:02,47.50,985.51,1011.17,213,26.37,14.34,-20,1
1695445650,2023-09-23 07:07,47.53,985.51,1011.17,213,26.37,14.35,-30,1
1695445950,2023-09-23 07:12,47.53,985.40,1011.06,213,26.37,14.35,-20,1
1695446250,2023-09-23 07:17,47.51,985.43,1011.10,213,26.36,14.33,-21,1
1695446550,2023-09-23 07:22,47.58,985.63,1011.29,213,26.36,14.35,-20,1
1695446851,2023-09-23 07:27,47.53,985.75,1011.41,213,26.37,14.35,-20,1
1695447151,2023-09-23 07:32,47.57,985.90,1011.56,213,26.37,14.36,-21,1
1695447451,2023-09-23 07:37,47.54,985.84,1011.50,213,26.36,14.34,-30,1
1695447751,2023-09-23 07:42,47.55,985.88,1011.54,213,26.36,14.34,-20,1
1695448052,2023-09-23 07:47,47.58,985.94,1011.61,213,26.36,14.35,-21,1
1695448352,2023-09-23 07:52,47.55,986.11,1011.77,213,26.36,14.34,-20,1
1695448652,2023-09-23 07:57,47.57,986.22,1011.88,213,26.36,14.35,-21,1
1695448952,2023-09-23 08:02,47.57,986.27,1011.93,213,26.36,14.35,-21,1
1695449252,2023-09-23 08:07,47.57,986.34,1012.01,213,26.36,14.35,-21,1
1695449553,2023-09-23 08:12,47.59,986.40,1012.07,213,26.35,14.35,-21,1
1695449853,2023-09-23 08:17,47.56,986.45,1012.11,213,26.35,14.34,-20,1
1695450153,2023-09-23 08:22,47.57,986.42,1012.09,213,26.35,14.34,-31,1
1695450453,2023-09-23 08:27,47.57,986.48,1012.14,213,26.35,14.34,-28,1
1695450754,2023-09-23 08:32,47.56,986.51,1012.17,213,26.35,14.34,-20,1
1695451054,2023-09-23 08:37,47.57,986.76,1012.42,213,26.35,14.34,-21,1
1695451354,2023-09-23 08:42,47.55,986.85,1012.51,213,26.36,14.34,-21,1
1695451654,2023-09-23 08:47,47.53,986.98,1012.64,213,26.37,14.35,-21,1
1695451955,2023-09-23 08:52,47.49,987.15,1012.81,213,26.37,14.33,-20,1
1695452255,2023-09-23 08:57,47.51,987.26,1012.92,213,26.38,14.35,-21,1
1695452555,2023-09-23 09:02,47.48,987.32,1012.99,213,26.38,14.34,-21,1
1695452855,2023-09-23 09:07,47.49,987.44,1013.10,213,26.38,14.34,-22,1
1695453156,2023-09-23 09:12,47.46,987.61,1013.28,213,26.38,14.33,-22,1
1695453456,2023-09-23 09:17,47.46,987.72,1013.39,213,26.38,14.33,-21,1
1695453756,2023-09-23 09:22,47.46,987.79,1013.45,213,26.38,14.33,-21,1
1695454056,2023-09-23 09:27,47.46,987.81,1013.48,213,26.38,14.33,-21,1
1695454356,2023-09-23 09:32,47.46,987.80,1013.47,213,26.37,14.32,-21,1
1695454657,2023-09-23 09:37,47.42,987.75,1013.41,213,26.37,14.31,-21,1
1695454957,2023-09-23 09:42,47.42,987.74,1013.40,213,26.36,14.30,-21,1
1695455257,2023-09-23 09:47,47.43,987.80,1013.46,213,26.36,14.31,-21,1
1695455557,2023-09-23 09:52,47.40,987.73,1013.39,213,26.36,14.30,-21,1
1695455858,2023-09-23 09:57,47.37,987.78,1013.44,213,26.36,14.28,-20,1
1695456158,2023-09-23 10:02,47.37,987.74,1013.41,213,26.36,14.28,-21,1
1695456458,2023-09-23 10:07,47.35,987.73,1013.39,213,26.36,14.28,-21,1
1695456758,2023-09-23 10:12,47.34,987.79,1013.45,213,26.36,14.28,-21,1
1695457059,2023-09-23 10:17,47.33,987.84,1013.51,213,26.37,14.28,-21,1
1695457359,2023-09-23 10:22,47.30,987.87,1013.53,213,26.38,14.28,-21,1
1695457659,2023-09-23 10:27,47.29,987.96,1013.63,213,26.38,14.28,-21,1
1695457959,2023-09-23 10:32,47.28,987.97,1013.63,213,26.38,14.27,-21,1
1695458260,2023-09-23 10:37,47.26,987.97,1013.63,213,26.38,14.27,-21,1
1695458560,2023-09-23 10:42,47.24,988.01,1013.67,213,26.38,14.26,-22,1
1695458860,2023-09-23 10:47,47.24,988.10,1013.77,213,26.38,14.26,-21,1
1695459160,2023-09-23 10:52,47.23,988.10,1013.77,213,26.38,14.26,-21,1
1695459461,2023-09-23 10:57,47.24,988.22,1013.88,213,26.37,14.25,-20,1
1695459761,2023-09-23 11:02,47.24,988.32,1013.98,213,26.37,14.25,-21,1
1695460061,2023-09-23 11:07,47.23,988.47,1014.13,213,26.37,14.25,-21,1
1695460361,2023-09-23 11:12,47.25,988.68,1014.34,213,26.37,14.26,-21,1
1695460662,2023-09-23 11:17,47.23,988.71,1014.37,213,26.37,14.25,-21,1
1695460962,2023-09-23 11:22,47.23,988.62,1014.28,213,26.36,14.24,-21,1
1695461262,2023-09-23 11:27,47.20,988.57,1014.23,213,26.36,14.23,-22,1
1695461562,2023-09-23 11:32,47.21,988.53,1014.19,213,26.37,14.24,-21,1
1695461863,2023-09-23 11:37,47.18,988.61,1014.27,213,26.37,14.23,-21,1
1695462163,2023-09-23 11:42,47.18,988.57,1014.23,213,26.38,14.24,-22,1
1695462463,2023-09-23 11:47,47.18,988.61,1014.27,213,26.37,14.23,-22,1
1695462763,2023-09-23 11:52,47.17,988.60,1014.26,213,26.38,14.24,-22,1
1695463064,2023-09-23 11:57,47.22,988.76,1014.42,213,26.38,14.25,-22,1
1695463364,2023-09-23 12:02,47.22,988.81,1014.47,213,26.37,14.25,-22,1
1695463664,2023-09-23 12:07,47.23,988.87,1014.53,213,26.37,14.25,-21,1
1695463964,2023-09-23 12:12,47.26,988.88,1014.54,213,26.37,14.26,-22,1
1695464265,2023-09-23 12:17,47.24,988.83,1014.49,213,26.36,14.24,-22,1
1695464565,2023-09-23 12:22,47.28,988.88,1014.55,213,26.37,14.26,-22,1
1695464865,2023-09-23 12:27,47.24,988.88,1014.54,213,26.37,14.25,-22,1
1695465165,2023-09-23 12:32,47.24,988.77,1014.43,213,26.37,14.25,-21,1
1695465466,2023-09-23 12:37,47.23,988.72,1014.39,213,26.38,14.26,-22,1
1695465769,2023-09-23 12:42,47.19,988.67,1014.33,213,26.39,14.25,-22,1
1695466069,2023-09-23 12:47,47.20,988.70,1014.37,213,26.39,14.26,-22,1
1695466369,2023-09-23 12:52,47.19,988.51,1014.17,213,26.40,14.26,-22,1
1695466670,2023-09-23 12:57,47.17,988.55,1014.21,213,26.40,14.26,-22,1
1695466970,2023-09-23 13:02,47.14,988.65,1014.31,213,26.41,14.26,-22,1
1695467270,2023-09-23 13:07,47.12,988.60,1014.26,213,26.43,14.27,-22,1
1695467570,2023-09-23 13:12,47.09,988.47,1014.14,213,26.43,14.26,-21,1
1695467870,2023-09-23 13:17,47.07,988.49,1014.15,213,26.44,14.26,-22,1
1695468171,2023-09-23 13:22,47.07,988.45,1014.11,213,26.44,14.26,-21,1
1695468471,2023-09-23 13:27,47.04,988.49,1014.15,213,26.44,14.25,-21,1
1695468771,2023-09-23 13:32,47.02,988.28,1013.94,213,26.44,14.24,-21,1
1695469071,2023-09-23 13:37,47.03,988.01,1013.67,213,26.44,14.25,-21,1
1695469371,2023-09-23 13:42,47.04,988.02,1013.68,213,26.44,14.25,-21,1
1695469672,2023-09-23 13:47,47.05,988.28,1013.94,213,26.45,14.26,-21,1
1695469972,2023-09-23 13:52,47.03,988.43,1014.09,213,26.45,14.26,-21,1
1695470272,2023-09-23 13:57,47.04,988.44,1014.11,213,26.45,14.26,-21,1
1695470572,2023-09-23 14:02,47.08,988.53,1014.20,213,26.44,14.26,-22,1
1695470872,2023-09-23 14:07,47.09,988.55,1014.22,213,26.43,14.26,-21,1
1695471173,2023-09-23 14:12,47.11,988.51,1014.17,213,26.42,14.26,-21,1
1695471473,2023-09-23 14:17,47.13,988.58,1014.25,213,26.41,14.25,-22,1
1695471773,2023-09-23 14:22,47.17,988.69,1014.35,213,26.40,14.26,-21,1
1695472074,2023-09-23 14:27,47.20,988.61,1014.28,213,26.39,14.26,-22,1
1695472374,2023-09-23 14:32,47.22,988.60,1014.27,213,26.38,14.25,-21,1
1695472674,2023-09-23 14:37,47.22,988.49,1014.15,213,26.37,14.25,-21,1
1695472974,2023-09-23 14:42,47.25,988.82,1014.48,213,26.37,14.26,-23,1
1695473275,2023-09-23 14:47,47.24,988.86,1014.52,213,26.35,14.23,-22,1
1695473575,2023-09-23 14:52,47.24,988.95,1014.61,213,26.35,14.23,-22,1
1695473875,2023-09-23 14:57,47.24,989.27,1014.94,213,26.35,14.23,-22,1
1695474175,2023-09-23 15:02,47.24,989.38,1015.04,213,26.34,14.23,-20,1
1695474476,2023-09-23 15:07,47.23,989.45,1015.11,213,26.34,14.22,-21,1
1695474776,2023-09-23 15:12,47.24,989.48,1015.14,213,26.33,14.22,-22,1
1695475076,2023-09-23 15:17,47.28,989.42,1015.08,213,26.32,14.22,-21,1
1695475377,2023-09-23 15:22,47.29,989.54,1015.20,213,26.32,14.22,-22,1
1695475677,2023-09-23 15:27,47.28,989.65,1015.32,213,26.32,14.22,-21,1
1695475977,2023-09-23 15:32,47.29,989.83,1015.49,213,26.31,14.21,-22,1
1695476277,2023-09-23 15:37,47.30,989.86,1015.52,213,26.31,14.22,-22,1
1695476578,2023-09-23 15:42,47.29,989.75,1015.41,213,26.31,14.21,-21,1
1695476878,2023-09-23 15:47,47.29,989.75,1015.41,213,26.30,14.21,-22,1
1695477178,2023-09-23 15:52,47.33,989.78,1015.44,213,26.30,14.22,-22,1
1695477478,2023-09-23 15:57,47.30,989.83,1015.50,213,26.31,14.22,-22,1
1695477779,2023-09-23 16:02,47.28,989.88,1015.54,213,26.31,14.21,-22,1
1695478079,2023-09-23 16:07,47.30,989.97,1015.63,213,26.31,14.22,-22,1
1695478379,2023-09-23 16:12,47.33,989.93,1015.59,213,26.31,14.23,-22,1
1695478679,2023-09-23 16:17,47.35,990.03,1015.69,213,26.30,14.22,-21,1
1695478980,2023-09-23 16:23,47.36,990.24,1015.90,213,26.30,14.23,-22,1
1695479280,2023-09-23 16:28,47.37,990.44,1016.10,213,26.29,14.22,-22,1
1695479580,2023-09-23 16:33,47.40,990.55,1016.21,213,26.28,14.22,-22,1
1695479883,2023-09-23 16:38,47.45,990.65,1016.31,213,26.27,14.23,-28,1
1695480184,2023-09-23 16:43,47.43,990.67,1016.33,213,26.26,14.22,-22,1
1695480487,2023-09-23 16:48,47.46,990.69,1016.35,213,26.25,14.21,-22,1
1695480787,2023-09-23 16:53,47.43,990.68,1016.34,213,26.24,14.20,-22,1
1695481087,2023-09-23 16:58,47.45,990.68,1016.34,213,26.24,14.20,-21,1
1695481387,2023-09-23 17:03,47.48,990.78,1016.44,213,26.23,14.20,-30,1
1695481688,2023-09-23 17:08,47.45,990.90,1016.56,213,26.23,14.19,-22,1
1695481988,2023-09-23 17:13,47.45,990.95,1016.62,213,26.22,14.19,-21,1
1695482288,2023-09-23 17:18,47.48,990.98,1016.65,213,26.21,14.18,-22,1
1695482588,2023-09-23 17:23,47.45,991.14,1016.80,213,26.21,14.18,-22,1
1695482889,2023-09-23 17:28,47.45,991.33,1016.99,213,26.20,14.17,-22,1
1695483189,2023-09-23 17:33,47.44,991.42,1017.09,213,26.20,14.16,-22,1
1695483489,2023-09-23 17:38,47.44,991.48,1017.14,213,26.20,14.16,-21,1
1695483790,2023-09-23 17:43,47.44,991.49,1017.15,213,26.19,14.15,-21,1
1695484090,2023-09-23 17:48,47.36,991.58,1017.24,213,26.19,14.13,-22,1
1695484390,2023-09-23 17:53,47.38,991.56,1017.22,213,26.18,14.13,-25,1
1695484690,2023-09-23 17:58,47.36,991.52,1017.19,213,26.17,14.11,-21,1
1695484991,2023-09-23 18:03,47.33,991.50,1017.16,213,26.16,14.09,-22,1
1695485291,2023-09-23 18:08,47.34,991.58,1017.24,213,26.15,14.09,-21,1
1695485591,2023-09-23 18:13,47.32,991.81,1017.47,213,26.15,14.08,-22,1
1695485891,2023-09-23 18:18,47.30,991.79,1017.45,213,26.14,14.06,-22,1
1695486192,2023-09-23 18:23,47.29,991.78,1017.45,213,26.14,14.06,-21,1
1695486492,2023-09-23 18:28,47.29,991.83,1017.49,213,26.13,14.05,-22,1
1695486792,2023-09-23 18:33,47.29,991.92,1017.59,213,26.11,14.03,-21,1
1695487092,2023-09-23 18:38,47.27,992.04,1017.70,213,26.11,14.03,-22,1
1695487393,2023-09-23 18:43,47.26,992.09,1017.75,213,26.10,14.01,-21,1
1695487693,2023-09-23 18:48,47.20,992.08,1017.74,213,26.10,13.99,-22,1
1695487993,2023-09-23 18:53,47.21,992.09,1017.75,213,26.09,13.99,-21,1
1695488293,2023-09-23 18:58,47.19,992.16,1017.82,213,26.09,13.98,-22,1
1695488594,2023-09-23 19:03,47.19,992.29,1017.95,213,26.08,13.97,-22,1
1695488894,2023-09-23 19:08,47.15,992.33,1018.00,213,26.08,13.96,-22,1
1695489194,2023-09-23 19:13,47.15,992.42,1018.08,213,26.08,13.96,-21,1
1695489494,2023-09-23 19:18,47.14,992.41,1018.07,213,26.07,13.95,-21,1
1695489795,2023-09-23 19:23,47.14,992.47,1018.13,213,26.06,13.94,-22,1
1695490095,2023-09-23 19:28,47.14,992.54,1018.20,213,26.06,13.94,-22,1
1695490395,2023-09-23 19:33,47.17,992.64,1018.30,213,26.05,13.94,-22,1
1695490695,2023-09-23 19:38,47.15,992.79,1018.45,213,26.05,13.93,-21,1
1695490996,2023-09-23 19:43,47.14,992.86,1018.53,213,26.05,13.93,-22,1
1695491296,2023-09-23 19:48,47.12,992.85,1018.51,213,26.05,13.92,-21,1
1695491596,2023-09-23 19:53,47.12,993.00,1018.67,213,26.04,13.91,-21,1
1695491896,2023-09-23 19:58,47.13,993.07,1018.73,213,26.04,13.92,-22,1
1695492197,2023-09-23 20:03,47.10,993.16,1018.83,213,26.04,13.91,-22,1
1695492497,2023-09-23 20:08,47.10,993.30,1018.96,213,26.04,13.91,-22,1
1695492797,2023-09-23 20:13,47.09,993.29,1018.95,213,26.03,13.89,-22,1
1695493098,2023-09-23 20:18,47.13,993.48,1019.15,213,26.03,13.91,-22,1
1695493398,2023-09-23 20:23,47.14,993.60,1019.26,213,26.02,13.90,-21,1
1695493698,2023-09-23 20:28,47.11,993.68,1019.34,213,26.02,13.89,-22,1
1695493998,2023-09-23 20:33,47.10,993.66,1019.33,213,26.02,13.89,-21,1
1695494299,2023-09-23 20:38,47.09,993.64,1019.31,213,26.01,13.88,-30,1
1695494599,2023-09-23 20:43,47.09,993.58,1019.25,213,26.01,13.88,-21,1
1695494899,2023-09-23 20:48,47.08,993.68,1019.35,213,26.00,13.86,-21,1
1695495199,2023-09-23 20:53,47.09,993.84,1019.50,213,26.00,13.87,-21,1
1695495500,2023-09-23 20:58,47.08,993.87,1019.54,213,26.00,13.86,-21,1
1695495800,2023-09-23 21:03,47.08,993.82,1019.48,213,25.99,13.85,-21,1
1695496100,2023-09-23 21:08,47.08,993.93,1019.59,213,25.99,13.85,-21,1
1695496400,2023-09-23 21:13,47.08,994.03,1019.70,213,25.99,13.85,-21,1
1695496701,2023-09-23 21:18,47.08,994.05,1019.72,213,25.98,13.84,-21,1
1695497001,2023-09-23 21:23,47.06,994.17,1019.84,213,25.98,13.84,-21,1
1695497301,2023-09-23 21:28,47.09,994.04,1019.70,213,25.98,13.85,-21,1
1695497601,2023-09-23 21:33,47.07,993.94,1019.61,213,25.97,13.83,-21,1
1695497902,2023-09-23 21:38,47.10,993.89,1019.55,213,25.96,13.83,-21,1
1695498202,2023-09-23 21:43,47.08,993.91,1019.57,213,25.96,13.83,-21,1
1695498502,2023-09-23 21:48,47.08,993.89,1019.55,213,25.96,13.83,-21,1
1695498802,2023-09-23 21:53,47.07,993.99,1019.65,213,25.96,13.82,-30,1
1695499103,2023-09-23 21:58,47.05,993.99,1019.65,213,25.95,13.81,-21,1
1695499403,2023-09-23 22:03,47.06,994.06,1019.73,213,25.95,13.81,-21,1
1695499703,2023-09-23 22:08,47.05,993.99,1019.66,213,25.95,13.81,-21,1
1695500003,2023-09-23 22:13,47.05,994.09,1019.75,213,25.95,13.81,-21,1
1695500304,2023-09-23 22:18,47.03,994.12,1019.79,213,25.95,13.80,-21,1
1695500604,2023-09-23 22:23,47.04,994.06,1019.72,213,25.94,13.79,-21,1
1695500904,2023-09-23 22:28,47.04,994.03,1019.69,213,25.94,13.79,-21,1
1695501204,2023-09-23 22:33,47.06,994.07,1019.73,213,25.93,13.79,-21,1
1695501505,2023-09-23 22:38,47.06,994.19,1019.85,213,25.93,13.79,-21,1
1695501805,2023-09-23 22:43,47.03,994.24,1019.90,213,25.93,13.78,-21,1
1695502105,2023-09-23 22:48,47.04,994.24,1019.90,213,25.93,13.79,-21,1
1695502405,2023-09-23 22:53,47.02,994.08,1019.74,213,25.93,13.78,-21,1
1695502706,2023-09-23 22:58,47.04,994.20,1019.87,213,25.92,13.78,-21,1
1695503006,2023-09-23 23:03,47.08,994.35,1020.01,213,25.92,13.79,-21,1
1695503306,2023-09-23 23:08,47.04,994.47,1020.13,213,25.92,13.78,-21,1
1695503606,2023-09-23 23:13,47.02,994.52,1020.19,213,25.91,13.76,-21,1
1695503907,2023-09-23 23:18,47.05,994.56,1020.22,213,25.91,13.77,-21,1
1695504207,2023-09-23 23:23,47.06,994.58,1020.24,213,25.91,13.77,-21,1
1695504507,2023-09-23 23:28,47.04,994.64,1020.30,213,25.91,13.77,-21,1
1695504807,2023-09-23 23:33,47.02,994.73,1020.39,213,25.90,13.75,-21,1
1695505108,2023-09-23 23:38,47.04,994.81,1020.47,213,25.90,13.76,-21,1
1695505408,2023-09-23 23:43,47.03,994.80,1020.46,213,25.91,13.77,-21,1
1695505708,2023-09-23 23:48,47.03,994.81,1020.47,213,25.90,13.76,-21,1
1695506008,2023-09-23 23:53,47.03,994.90,1020.56,213,25.90,13.76,-21,1
1695506309,2023-09-23 23:58,47.05,994.86,1020.53,213,25.89,13.75,-21,1