1695506609,2023-09-24 00:03,47.03,994.79,1020.45,213,25.89,13.75,-21,1
1695506909,2023-09-24 00:08,47.04,994.72,1020.39,213,25.88,13.74,-21,1
1695507209,2023-09-24 00:13,47.01,994.73,1020.39,213,25.88,13.73,-21,1
1695507510,2023-09-24 00:18,47.03,994.85,1020.51,213,25.88,13.74,-21,1
1695507810,2023-09-24 00:23,47.04,994.92,1020.58,213,25.88,13.74,-21,1
1695508110,2023-09-24 00:28,47.03,994.96,1020.62,213,25.88,13.74,-21,1
1695508410,2023-09-24 00:33,47.04,994.92,1020.58,213,25.87,13.73,-22,1
1695508711,2023-09-24 00:38,47.02,994.86,1020.53,213,25.87,13.72,-22,1
1695509011,2023-09-24 00:43,47.05,994.91,1020.58,213,25.87,13.74,-22,1
1695509311,2023-09-24 00:48,47.08,994.98,1020.65,213,25.87,13.74,-22,1
1695509611,2023-09-24 00:53,47.04,995.01,1020.67,213,25.87,13.73,-21,1
1695509912,2023-09-24 00:58,47.04,995.06,1020.73,213,25.86,13.72,-21,1
1695510212,2023-09-24 01:03,47.10,995.11,1020.77,213,25.86,13.74,-22,1
1695510512,2023-09-24 01:08,47.03,995.13,1020.79,213,25.86,13.72,-31,1
1695510812,2023-09-24 01:13,47.04,995.20,1020.86,213,25.86,13.72,-21,1
1695511113,2023-09-24 01:18,47.04,995.26,1020.93,213,25.86,13.72,-22,1
1695511413,2023-09-24 01:23,47.07,995.30,1020.96,213,25.85,13.72,-21,1
1695511713,2023-09-24 01:28,47.04,995.30,1020.97,213,25.85,13.71,-21,1
1695512013,2023-09-24 01:33,47.06,995.37,1021.03,213,25.85,13.72,-21,1
1695512314,2023-09-24 01:38,47.05,995.37,1021.03,213,25.84,13.71,-22,1
1695512614,2023-09-24 01:43,47.04,995.38,1021.04,213,25.84,13.70,-24,1
1695512914,2023-09-24 01:48,47.05,995.41,1021.07,213,25.84,13.71,-21,1
1695513214,2023-09-24 01:53,47.05,995.39,1021.05,213,25.84,13.71,-21,1
1695513515,2023-09-24 01:58,47.08,995.39,1021.06,213,25.83,13.71,-21,1
1695513815,2023-09-24 02:03,47.12,995.43,1021.09,213,25.83,13.72,-21,1
1695514115,2023-09-24 02:08,47.11,995.43,1021.09,213,25.83,13.72,-20,1
1695514415,2023-09-24 02:13,47.06,995.40,1021.06,213,25.82,13.69,-21,1
1695514716,2023-09-24 02:18,47.11,995.37,1021.04,213,25.81,13.70,-20,1
1695515016,2023-09-24 02:23,47.12,995.39,1021.06,213,25.81,13.70,-20,1
1695515316,2023-09-24 02:28,47.11,995.39,1021.06,213,25.81,13.70,-20,1
1695515616,2023-09-24 02:33,47.11,995.42,1021.08,213,25.81,13.70,-20,1
1695515917,2023-09-24 02:38,47.09,995.42,1021.08,213,25.80,13.68,-20,1
1695516217,2023-09-24 02:43,47.09,995.40,1021.06,213,25.80,13.68,-20,1
1695516517,2023-09-24 02:48,47.06,995.31,1020.97,213,25.80,13.67,-21,1
1695516817,2023-09-24 02:53,47.07,995.38,1021.04,213,25.79,13.67,-20,1
1695517118,2023-09-24 02:58,47.09,995.49,1021.15,213,25.79,13.68,-20,1
1695517418,2023-09-24 03:03,47.08,995.51,1021.17,213,25.78,13.66,-21,1
1695517718,2023-09-24 03:08,47.03,995.55,1021.21,213,25.78,13.65,-19,1
1695518018,2023-09-24 03:13,47.03,995.67,1021.33,213,25.78,13.65,-21,1
1695518319,2023-09-24 03:18,47.01,995.74,1021.40,213,25.78,13.64,-20,1
1695518619,2023-09-24 03:23,47.01,995.80,1021.46,213,25.78,13.64,-21,1
1695518919,2023-09-24 03:28,46.97,995.87,1021.53,213,25.77,13.62,-20,1
1695519219,2023-09-24 03:33,46.94,996.06,1021.73,213,25.78,13.62,-21,1
1695519520,2023-09-24 03:38,46.91,996.13,1021.80,213,25.78,13.61,-20,1
1695519820,2023-09-24 03:43,46.88,996.15,1021.81,213,25.77,13.59,-20,1
1695520120,2023-09-24 03:48,46.88,996.13,1021.79,213,25.76,13.58,-20,1
1695520420,2023-09-24 03:53,46.89,996.25,1021.91,213,25.76,13.58,-20,1
1695520720,2023-09-24 03:58,46.87,996.35,1022.02,213,25.76,13.58,-20,1
1695521021,2023-09-24 04:03,46.84,996.37,1022.03,213,25.75,13.56,-29,1
1695521321,2023-09-24 04:08,46.81,996.37,1022.03,213,25.75,13.55,-20,1
1695521621,2023-09-24 04:13,46.79,996.53,1022.19,213,25.75,13.54,-21,1
1695521921,2023-09-24 04:18,46.76,996.56,1022.22,213,25.74,13.52,-20,1
1695522222,2023-09-24 04:23,46.76,996.65,1022.31,213,25.74,13.52,-20,1
1695522522,2023-09-24 04:28,46.74,996.68,1022.34,213,25.73,13.51,-21,1
1695522822,2023-09-24 04:33,46.72,996.74,1022.41,213,25.73,13.50,-21,1
1695523122,2023-09-24 04:38,46.71,996.89,1022.55,213,25.73,13.50,-20,1
1695523423,2023-09-24 04:43,46.69,997.02,1022.69,213,25.72,13.48,-21,1
1695523723,2023-09-24 04:48,46.63,997.13,1022.79,213,25.72,13.46,-21,1
1695524023,2023-09-24 04:53,46.59,997.17,1022.84,213,25.72,13.45,-20,1
1695524323,2023-09-24 04:58,46.62,997.13,1022.80,213,25.71,13.45,-20,1
1695524624,2023-09-24 05:03,46.59,997.22,1022.89,213,25.71,13.44,-20,1
1695524924,2023-09-24 05:08,46.57,997.29,1022.95,213,25.70,13.42,-21,1
1695525224,2023-09-24 05:13,46.55,997.24,1022.90,213,25.70,13.42,-20,1
1695525524,2023-09-24 05:18,46.52,997.12,1022.78,213,25.70,13.41,-20,1
1695525825,2023-09-24 05:23,46.48,997.15,1022.82,213,25.70,13.39,-21,1
1695526125,2023-09-24 05:28,46.49,997.15,1022.81,213,25.69,13.39,-21,1
1695526425,2023-09-24 05:33,46.50,997.21,1022.87,213,25.68,13.38,-21,1
1695526725,2023-09-24 05:38,46.47,997.27,1022.93,213,25.68,13.37,-20,1
1695527025,2023-09-24 05:43,46.45,997.34,1023.00,213,25.68,13.37,-20,1
1695527326,2023-09-24 05:48,46.43,997.39,1023.05,213,25.68,13.36,-20,1
1695527626,2023-09-24 05:53,46.41,997.38,1023.05,213,25.67,13.34,-20,1
1695527926,2023-09-24 05:58,46.38,997.42,1023.08,213,25.67,13.33,-20,1
1695528227,2023-09-24 06:03,46.38,997.37,1023.03,213,25.67,13.33,-20,1
1695528527,2023-09-24 06:08,46.37,997.44,1023.10,213,25.66,13.32,-20,1
1695528827,2023-09-24 06:13,46.37,997.48,1023.14,213,25.66,13.32,-20,1
1695529127,2023-09-24 06:18,46.35,997.47,1023.13,213,25.66,13.31,-20,1
1695529427,2023-09-24 06:23,46.35,997.62,1023.28,213,25.65,13.30,-30,1
1695529728,2023-09-24 06:28,46.34,997.82,1023.48,213,25.65,13.30,-20,1
1695530028,2023-09-24 06:33,46.32,997.94,1023.60,213,25.66,13.30,-21,1
1695530328,2023-09-24 06:38,46.29,997.97,1023.63,213,25.65,13.29,-20,1
1695530628,2023-09-24 06:43,46.28,997.91,1023.57,213,25.65,13.28,-20,1
1695530929,2023-09-24 06:48,46.27,997.97,1023.63,213,25.64,13.27,-21,1
1695531229,2023-09-24 06:53,46.27,998.12,1023.78,213,25.64,13.27,-20,1
1695531529,2023-09-24 06:58,46.27,998.21,1023.88,213,25.64,13.27,-21,1
1695531829,2023-09-24 07:03,46.26,998.13,1023.80,213,25.63,13.26,-20,1
1695532130,2023-09-24 07:08,46.23,998.17,1023.83,213,25.64,13.26,-20,1
1695532430,2023-09-24 07:13,46.21,998.24,1023.90,213,25.63,13.24,-20,1
1695532730,2023-09-24 07:18,46.19,998.24,1023.90,213,25.63,13.23,-30,1
1695533030,2023-09-24 07:23,46.18,998.10,1023.76,213,25.63,13.23,-20,1
1695533331,2023-09-24 07:28,46.17,998.14,1023.80,213,25.63,13.23,-20,1
1695533631,2023-09-24 07:33,46.13,998.25,1023.91,213,25.63,13.21,-21,1
1695533931,2023-09-24 07:38,46.11,998.33,1023.99,213,25.64,13.22,-21,1
1695534231,2023-09-24 07:43,46.09,998.40,1024.06,213,25.64,13.21,-20,1
1695534531,2023-09-24 07:48,46.06,998.44,1024.10,213,25.64,13.20,-20,1
1695534832,2023-09-24 07:53,46.04,998.44,1024.10,213,25.64,13.19,-30,1
1695535132,2023-09-24 07:58,46.02,998.48,1024.14,213,25.64,13.19,-20,1
1695535432,2023-09-24 08:03,46.01,998.47,1024.13,213,25.63,13.17,-21,1
1695535732,2023-09-24 08:08,45.96,998.45,1024.11,213,25.62,13.15,-21,1
1695536032,2023-09-24 08:13,45.95,998.43,1024.09,213,25.63,13.15,-30,1
1695536333,2023-09-24 08:18,45.95,998.57,1024.23,213,25.63,13.15,-20,1
1695536633,2023-09-24 08:23,45.89,998.63,1024.30,213,25.63,13.13,-20,1
1695536933,2023-09-24 08:28,45.87,998.66,1024.32,213,25.63,13.13,-20,1
1695537234,2023-09-24 08:33,45.84,998.71,1024.37,213,25.63,13.12,-21,1
1695537534,2023-09-24 08:38,45.79,998.87,1024.54,213,25.63,13.10,-21,1
1695537834,2023-09-24 08:43,45.77,999.01,1024.67,213,25.64,13.10,-24,1
1695538134,2023-09-24 08:48,45.75,999.09,1024.76,213,25.63,13.08,-20,1
1695538435,2023-09-24 08:53,45.73,999.06,1024.72,213,25.64,13.09,-21,1
1695538735,2023-09-24 08:58,45.73,999.03,1024.69,213,25.63,13.08,-21,1
1695539035,2023-09-24 09:03,45.72,999.06,1024.72,213,25.63,13.08,-20,1
1695539335,2023-09-24 09:08,45.68,999.23,1024.89,213,25.63,13.06,-21,1
1695539636,2023-09-24 09:13,45.64,999.34,1025.00,213,25.63,13.05,-20,1
1695539936,2023-09-24 09:18,45.61,999.46,1025.12,213,25.63,13.04,-21,1
1695540236,2023-09-24 09:23,45.63,999.56,1025.22,213,25.63,13.05,-21,1
1695540536,2023-09-24 09:28,45.60,999.66,1025.32,213,25.64,13.04,-21,1
1695540839,2023-09-24 09:33,45.55,999.76,1025.42,213,25.64,13.03,-23,1
1695541140,2023-09-24 09:39,45.51,999.82,1025.49,213,25.64,13.01,-20,1
1695541440,2023-09-24 09:44,45.47,999.89,1025.55,213,25.64,13.00,-21,1
1695541740,2023-09-24 09:49,45.44,999.89,1025.55,213,25.64,12.99,-21,1
1695542040,2023-09-24 09:54,45.42,999.92,1025.58,213,25.65,12.99,-21,1
1695542341,2023-09-24 09:59,45.38,999.96,1025.62,213,25.65,12.98,-21,1
1695542641,2023-09-24 10:04,45.37,999.91,1025.57,213,25.65,12.98,-21,1
1695543244,2023-09-24 10:14,45.35,999.89,1025.55,213,25.66,12.98,-20,1
1695543544,2023-09-24 10:19,45.34,999.87,1025.53,213,25.65,12.97,-20,1
1695543844,2023-09-24 10:24,45.34,999.92,1025.58,213,25.65,12.97,-20,1
1695544144,2023-09-24 10:29,45.34,1000.01,1025.67,213,25.65,12.97,-20,1
1695544445,2023-09-24 10:34,45.33,1000.03,1025.70,213,25.64,12.95,-20,1
1695544745,2023-09-24 10:39,45.34,1000.04,1025.70,213,25.64,12.96,-20,1
1695545045,2023-09-24 10:44,45.37,1000.02,1025.68,213,25.63,12.96,-20,1
1695545345,2023-09-24 10:49,45.35,1000.00,1025.67,213,25.62,12.94,-20,1
1695545645,2023-09-24 10:54,45.36,1000.01,1025.67,213,25.62,12.95,-20,1
1695545945,2023-09-24 10:59,45.35,1000.04,1025.71,213,25.62,12.94,-20,1
1695546245,2023-09-24 11:04,45.33,999.99,1025.65,213,25.62,12.94,-20,1
1695546546,2023-09-24 11:09,45.33,999.96,1025.63,213,25.61,12.93,-20,1
1695546846,2023-09-24 11:14,45.33,1000.05,1025.71,213,25.61,12.93,-20,1
1695547146,2023-09-24 11:19,45.31,1000.02,1025.68,213,25.61,12.92,-19,1
1695547446,2023-09-24 11:24,45.30,999.96,1025.63,213,25.62,12.93,-20,1
1695547746,2023-09-24 11:29,45.26,999.87,1025.54,213,25.63,12.92,-20,1
1695548046,2023-09-24 11:34,45.23,999.89,1025.56,213,25.64,12.92,-20,1
1695548346,2023-09-24 11:39,45.21,999.88,1025.54,213,25.64,12.92,-20,1
1695548646,2023-09-24 11:44,45.18,999.92,1025.58,213,25.65,12.91,-20,1
1695548946,2023-09-24 11:49,45.18,1000.09,1025.75,213,25.66,12.92,-20,1
1695549247,2023-09-24 11:54,45.16,1000.20,1025.86,213,25.67,12.92,-20,1
1695549547,2023-09-24 11:59,45.15,1000.25,1025.91,213,25.68,12.93,-20,1
1695549847,2023-09-24 12:04,45.10,1000.15,1025.81,213,25.68,12.91,-20,1
1695550147,2023-09-24 12:09,45.08,1000.14,1025.81,213,25.69,12.92,-20,1
1695550447,2023-09-24 12:14,45.07,1000.23,1025.89,213,25.70,12.92,-20,1
1695550748,2023-09-24 12:19,45.04,1000.30,1025.96,213,25.71,12.92,-20,1
1695551048,2023-09-24 12:24,45.00,1000.37,1026.03,213,25.71,12.91,-20,1
1695551348,2023-09-24 12:29,45.00,1000.33,1025.99,213,25.72,12.92,-20,1
1695551648,2023-09-24 12:34,44.98,1000.37,1026.03,213,25.72,12.91,-29,1
1695551949,2023-09-24 12:39,44.99,1000.36,1026.02,213,25.72,12.91,-20,1
1695552249,2023-09-24 12:44,44.98,1000.36,1026.03,213,25.72,12.91,-20,1
1695552549,2023-09-24 12:49,44.97,1000.33,1025.99,213,25.72,12.91,-20,1
1695552849,2023-09-24 12:54,44.97,1000.28,1025.94,213,25.72,12.91,-20,1
1695553150,2023-09-24 12:59,44.97,1000.24,1025.91,213,25.71,12.90,-20,1
1695553450,2023-09-24 13:04,44.98,1000.26,1025.92,213,25.71,12.90,-20,1
1695553750,2023-09-24 13:09,44.97,1000.32,1025.98,213,25.72,12.91,-20,1
1695554351,2023-09-24 13:19,44.96,1000.30,1025.97,213,25.71,12.89,-21,1
1695554651,2023-09-24 13:24,44.97,1000.26,1025.92,213,25.72,12.91,-21,1
1695554951,2023-09-24 13:29,44.95,1000.16,1025.82,213,25.72,12.90,-21,1
1695555251,2023-09-24 13:34,44.94,1000.16,1025.82,213,25.72,12.89,-20,1
1695555552,2023-09-24 13:39,44.95,1000.19,1025.85,213,25.72,12.90,-20,1
1695555852,2023-09-24 13:44,44.92,1000.20,1025.86,213,25.73,12.90,-20,1
1695556152,2023-09-24 13:49,44.89,1000.18,1025.84,213,25.73,12.89,-20,1
1695556452,2023-09-24 13:54,44.88,1000.11,1025.77,213,25.73,12.88,-20,1
1695556753,2023-09-24 13:59,44.89,1000.03,1025.69,213,25.73,12.89,-20,1
1695557053,2023-09-24 14:04,44.87,1000.06,1025.72,213,25.74,12.89,-20,1
1695557353,2023-09-24 14:09,44.85,1000.17,1025.84,213,25.75,12.89,-20,1
1695557653,2023-09-24 14:14,44.82,1000.26,1025.92,213,25.76,12.89,-20,1
1695557957,2023-09-24 14:19,44.80,1000.21,1025.88,213,25.76,12.89,-20,1
1695558257,2023-09-24 14:24,44.78,1000.25,1025.91,213,25.76,12.88,-20,1
1695558557,2023-09-24 14:29,44.78,1000.26,1025.93,213,25.76,12.88,-20,1
1695558857,2023-09-24 14:34,44.78,1000.25,1025.92,213,25.75,12.87,-20,1
1695559158,2023-09-24 14:39,44.77,1000.34,1026.01,213,25.75,12.86,-21,1
1695559458,2023-09-24 14:44,44.75,1000.30,1025.96,213,25.76,12.87,-20,1
1695559758,2023-09-24 14:49,44.74,1000.31,1025.97,213,25.76,12.86,-20,1
1695560058,2023-09-24 14:54,44.74,1000.26,1025.92,213,25.75,12.85,-20,1
1695560659,2023-09-24 15:04,44.74,1000.28,1025.94,213,25.75,12.85,-23,1
1695560959,2023-09-24 15:09,44.76,1000.26,1025.92,213,25.74,12.85,-20,1
1695561259,2023-09-24 15:14,44.76,1000.38,1026.04,213,25.73,12.84,-20,1
1695561559,2023-09-24 15:19,44.76,1000.50,1026.16,213,25.73,12.84,-20,1
1695561860,2023-09-24 15:24,44.77,1000.54,1026.20,213,25.72,12.84,-20,1
1695562160,2023-09-24 15:29,44.77,1000.55,1026.21,213,25.72,12.84,-20,1
1695563061,2023-09-24 15:44,44.82,1000.58,1026.24,213,25.69,12.83,-20,1
1695563361,2023-09-24 15:49,44.84,1000.60,1026.27,213,25.68,12.83,-20,1
1695563661,2023-09-24 15:54,44.85,1000.66,1026.32,213,25.67,12.82,-20,1
1695564262,2023-09-24 16:04,44.87,1000.73,1026.39,213,25.66,12.82,-20,1
1695564562,2023-09-24 16:09,44.87,1000.65,1026.32,213,25.65,12.81,-20,1
1695564862,2023-09-24 16:14,44.88,1000.71,1026.37,213,25.64,12.80,-20,1
1695565163,2023-09-24 16:19,44.88,1000.74,1026.41,213,25.63,12.79,-20,1
1695565463,2023-09-24 16:24,44.90,1000.65,1026.31,213,25.63,12.80,-25,1
1695565763,2023-09-24 16:29,44.88,1000.60,1026.26,213,25.62,12.78,-21,1
1695566063,2023-09-24 16:34,44.89,1000.55,1026.21,213,25.62,12.79,-19,1
1695566364,2023-09-24 16:39,44.88,1000.42,1026.08,213,25.61,12.78,-19,1
1695566664,2023-09-24 16:44,44.89,1000.27,1025.94,213,25.60,12.77,-21,1
1695566964,2023-09-24 16:49,44.89,1000.19,1025.85,213,25.59,12.76,-21,1
1695567264,2023-09-24 16:54,44.88,1000.11,1025.77,213,25.60,12.77,-21,1
1695567565,2023-09-24 16:59,44.87,1000.05,1025.72,213,25.59,12.75,-22,1
1695567865,2023-09-24 17:04,44.88,1000.03,1025.70,213,25.59,12.76,-21,1
1695568165,2023-09-24 17:09,44.88,1000.09,1025.75,213,25.59,12.76,-20,1
1695568465,2023-09-24 17:14,44.88,1000.20,1025.86,213,25.59,12.76,-20,1
1695568766,2023-09-24 17:19,44.90,1000.18,1025.84,213,25.59,12.76,-20,1
1695569066,2023-09-24 17:24,44.91,1000.18,1025.85,213,25.58,12.76,-25,1
1695569366,2023-09-24 17:29,44.92,1000.22,1025.88,213,25.58,12.76,-27,1
1695569666,2023-09-24 17:34,44.93,1000.13,1025.79,213,25.57,12.76,-20,1
1695569966,2023-09-24 17:39,44.96,1000.10,1025.76,213,25.57,12.76,-19,1
1695570267,2023-09-24 17:44,44.98,1000.06,1025.72,213,25.57,12.77,-20,1
1695570567,2023-09-24 17:49,44.99,1000.16,1025.82,213,25.56,12.77,-21,1
1695570867,2023-09-24 17:54,45.01,1000.23,1025.90,213,25.56,12.77,-20,1
1695571167,2023-09-24 17:59,45.02,1000.33,1025.99,213,25.56,12.78,-20,1
1695571468,2023-09-24 18:04,45.05,1000.41,1026.08,213,25.56,12.79,-20,1
1695571768,2023-09-24 18:09,45.08,1000.40,1026.07,213,25.55,12.79,-21,1
1695572068,2023-09-24 18:14,45.09,1000.60,1026.26,213,25.55,12.79,-20,1
1695572368,2023-09-24 18:19,45.10,1000.70,1026.36,213,25.54,12.79,-20,1
1695572669,2023-09-24 18:24,45.12,1000.70,1026.36,213,25.54,12.79,-20,1
1695573269,2023-09-24 18:34,45.18,1000.88,1026.55,213,25.53,12.80,-20,1
1695573569,2023-09-24 18:39,45.18,1000.97,1026.64,213,25.52,12.79,-20,1
1695573869,2023-09-24 18:44,45.20,1001.06,1026.72,213,25.52,12.80,-20,1
1695574170,2023-09-24 18:49,45.22,1001.06,1026.72,213,25.52,12.81,-20,1
1695574470,2023-09-24 18:54,45.25,1001.09,1026.76,213,25.51,12.81,-20,1
1695574770,2023-09-24 18:59,45.27,1001.17,1026.83,213,25.51,12.82,-20,1
1695575071,2023-09-24 19:04,45.25,1001.14,1026.80,213,25.50,12.80,-20,1
1695575371,2023-09-24 19:09,45.28,1001.20,1026.86,213,25.49,12.80,-20,1
1695575671,2023-09-24 19:14,45.29,1001.24,1026.91,213,25.49,12.80,-20,1
1695575971,2023-09-24 19:19,45.30,1001.36,1027.03,213,25.49,12.81,-20,1
1695576271,2023-09-24 19:24,45.31,1001.37,1027.03,213,25.48,12.80,-20,1
1695576572,2023-09-24 19:29,45.32,1001.33,1026.99,213,25.48,12.81,-19,1
1695576872,2023-09-24 19:34,45.32,1001.39,1027.05,213,25.47,12.80,-20,1
1695577172,2023-09-24 19:39,45.32,1001.39,1027.05,213,25.47,12.80,-19,1
1695577473,2023-09-24 19:44,45.32,1001.37,1027.03,213,25.47,12.80,-20,1
1695577773,2023-09-24 19:49,45.33,1001.39,1027.05,213,25.47,12.80,-19,1
1695578073,2023-09-24 19:54,45.34,1001.42,1027.09,213,25.46,12.80,-20,1
1695578373,2023-09-24 19:59,45.34,1001.52,1027.18,213,25.46,12.80,-19,1
1695578674,2023-09-24 20:04,45.35,1001.57,1027.23,213,25.46,12.80,-19,1
1695578974,2023-09-24 20:09,45.37,1001.65,1027.32,213,25.46,12.80,-26,1
1695579274,2023-09-24 20:14,45.36,1001.72,1027.38,213,25.45,12.79,-19,1
1695579574,2023-09-24 20:19,45.38,1001.67,1027.34,213,25.45,12.80,-19,1
1695579874,2023-09-24 20:24,45.38,1001.68,1027.34,213,25.45,12.80,-19,1
1695580175,2023-09-24 20:29,45.39,1001.68,1027.34,213,25.44,12.79,-19,1
1695580475,2023-09-24 20:34,45.38,1001.74,1027.40,213,25.44,12.79,-19,1
1695580775,2023-09-24 20:39,45.38,1001.75,1027.42,213,25.44,12.79,-20,1
1695581076,2023-09-24 20:44,45.39,1001.85,1027.51,213,25.44,12.79,-20,1
1695581376,2023-09-24 20:49,45.40,1001.94,1027.60,213,25.43,12.79,-21,1
1695581676,2023-09-24 20:54,45.42,1001.96,1027.63,213,25.43,12.79,-24,1
1695581976,2023-09-24 20:59,45.41,1001.93,1027.59,213,25.43,12.79,-20,1
1695582277,2023-09-24 21:04,45.42,1001.87,1027.53,213,25.43,12.79,-21,1
1695582577,2023-09-24 21:09,45.41,1001.94,1027.60,213,25.42,12.78,-20,1
1695582877,2023-09-24 21:14,45.42,1001.90,1027.57,213,25.41,12.78,-20,1
1695583177,2023-09-24 21:19,45.42,1001.91,1027.57,213,25.41,12.78,-19,1
1695583478,2023-09-24 21:24,45.42,1001.92,1027.58,213,25.41,12.77,-19,1
1695583778,2023-09-24 21:29,45.43,1002.05,1027.71,213,25.41,12.78,-19,1
1695584078,2023-09-24 21:34,45.42,1002.10,1027.76,213,25.40,12.77,-19,1
1695584378,2023-09-24 21:39,45.40,1002.15,1027.82,213,25.40,12.76,-20,1
1695584679,2023-09-24 21:44,45.42,1002.12,1027.79,213,25.40,12.77,-20,1
1695584979,2023-09-24 21:49,45.43,1002.09,1027.76,213,25.39,12.76,-19,1
1695585279,2023-09-24 21:54,45.44,1002.04,1027.71,213,25.39,12.76,-20,1
1695585579,2023-09-24 21:59,45.44,1001.95,1027.62,213,25.38,12.75,-19,1
1695585880,2023-09-24 22:04,45.44,1001.84,1027.51,213,25.38,12.75,-20,1
1695586180,2023-09-24 22:09,45.45,1001.86,1027.52,213,25.38,12.76,-20,1
1695586480,2023-09-24 22:14,45.47,1001.78,1027.44,213,25.37,12.76,-19,1
1695586780,2023-09-24 22:19,45.48,1001.83,1027.49,213,25.37,12.76,-19,1
1695587081,2023-09-24 22:24,45.48,1001.87,1027.53,213,25.36,12.75,-19,1
1695587381,2023-09-24 22:29,45.49,1001.82,1027.48,213,25.36,12.75,-20,1
1695587681,2023-09-24 22:34,45.49,1001.80,1027.46,213,25.36,12.75,-19,1
1695587981,2023-09-24 22:39,45.50,1001.83,1027.49,213,25.36,12.76,-20,1
1695588282,2023-09-24 22:44,45.51,1001.93,1027.59,213,25.35,12.75,-20,1
1695588582,2023-09-24 22:49,45.52,1001.93,1027.59,213,25.35,12.76,-20,1
1695588882,2023-09-24 22:54,45.52,1002.03,1027.69,213,25.35,12.76,-20,1
1695589182,2023-09-24 22:59,45.52,1002.09,1027.75,213,25.35,12.76,-29,1
1695589483,2023-09-24 23:04,45.52,1002.08,1027.74,213,25.35,12.76,-19,1
1695589783,2023-09-24 23:09,45.54,1002.06,1027.72,213,25.34,12.75,-20,1
1695590083,2023-09-24 23:14,45.54,1002.04,1027.70,213,25.34,12.75,-20,1
1695590383,2023-09-24 23:19,45.53,1002.05,1027.71,213,25.34,12.75,-19,1
1695590684,2023-09-24 23:24,45.53,1002.03,1027.69,213,25.34,12.75,-20,1
1695590984,2023-09-24 23:29,45.53,1001.98,1027.64,213,25.33,12.74,-20,1
1695591284,2023-09-24 23:34,45.53,1001.95,1027.61,213,25.33,12.74,-20,1
1695591584,2023-09-24 23:39,45.53,1001.92,1027.58,213,25.33,12.74,-20,1
1695591885,2023-09-24 23:44,45.53,1001.98,1027.65,213,25.32,12.73,-19,1
1695592185,2023-09-24 23:49,45.53,1002.08,1027.74,213,25.32,12.73,-25,1
1695592485,2023-09-24 23:54,45.52,1002.26,1027.92,213,25.33,12.74,-19,1
1695592785,2023-09-24 23:59,45.54,1002.34,1028.00,213,25.33,12.75,-20,1