1695593086,2023-09-25 00:04,45.53,1002.26,1027.93,213,25.32,12.73,-19,1
1695593386,2023-09-25 00:09,45.55,1002.26,1027.93,213,25.31,12.73,-19,1
1695593686,2023-09-25 00:14,45.57,1002.26,1027.93,213,25.32,12.74,-20,1
1695593986,2023-09-25 00:19,45.57,1002.21,1027.87,213,25.31,12.73,-19,1
1695594287,2023-09-25 00:24,45.56,1002.19,1027.85,213,25.31,12.73,-20,1
1695594887,2023-09-25 00:34,45.58,1002.26,1027.92,213,25.31,12.74,-19,1
1695595187,2023-09-25 00:39,45.58,1002.21,1027.88,213,25.30,12.73,-20,1
1695595488,2023-09-25 00:44,45.61,1002.05,1027.71,213,25.29,12.73,-19,1
1695595788,2023-09-25 00:49,45.62,1002.05,1027.72,213,25.29,12.73,-25,1
1695596088,2023-09-25 00:54,45.62,1002.03,1027.69,213,25.29,12.73,-19,1
1695596388,2023-09-25 00:59,45.63,1002.08,1027.74,213,25.29,12.74,-20,1
1695596688,2023-09-25 01:04,45.64,1002.11,1027.77,213,25.29,12.74,-19,1
1695596989,2023-09-25 01:09,45.65,1002.03,1027.70,213,25.29,12.75,-19,1
1695597289,2023-09-25 01:14,45.67,1002.00,1027.66,213,25.29,12.75,-28,1
1695597589,2023-09-25 01:19,45.66,1002.01,1027.67,213,25.29,12.75,-20,1
1695597889,2023-09-25 01:24,45.68,1001.94,1027.60,213,25.29,12.75,-19,1
1695598190,2023-09-25 01:29,45.68,1001.82,1027.48,213,25.28,12.74,-20,1
1695598790,2023-09-25 01:39,45.68,1001.87,1027.54,213,25.28,12.74,-27,1
1695599090,2023-09-25 01:44,45.68,1001.90,1027.56,213,25.28,12.74,-20,1
1695599391,2023-09-25 01:49,45.68,1001.93,1027.59,213,25.28,12.74,-20,1
1695599691,2023-09-25 01:54,45.68,1001.97,1027.64,213,25.27,12.73,-20,1
1695599991,2023-09-25 01:59,45.67,1001.87,1027.53,213,25.27,12.73,-20,1
1695600291,2023-09-25 02:04,45.67,1001.86,1027.52,213,25.27,12.73,-19,1
1695600592,2023-09-25 02:09,45.67,1001.84,1027.50,213,25.26,12.73,-20,1
1695600892,2023-09-25 02:14,45.67,1001.83,1027.49,213,25.26,12.72,-19,1
1695601192,2023-09-25 02:19,45.69,1001.87,1027.54,213,25.26,12.73,-19,1
1695601492,2023-09-25 02:24,45.67,1001.91,1027.57,213,25.26,12.73,-20,1
1695601793,2023-09-25 02:29,45.67,1001.89,1027.55,213,25.25,12.72,-20,1
1695602093,2023-09-25 02:34,45.67,1001.86,1027.52,213,25.25,12.72,-20,1
1695602693,2023-09-25 02:44,45.68,1001.76,1027.42,213,25.25,12.72,-19,1
1695602994,2023-09-25 02:49,45.68,1001.71,1027.37,213,25.25,12.72,-20,1
1695603294,2023-09-25 02:54,45.67,1001.58,1027.25,213,25.25,12.72,-20,1
1695603594,2023-09-25 02:59,45.69,1001.61,1027.27,213,25.24,12.71,-20,1
1695603894,2023-09-25 03:04,45.69,1001.59,1027.25,213,25.24,12.71,-19,1
1695604194,2023-09-25 03:09,45.69,1001.62,1027.28,213,25.24,12.71,-28,1
1695604495,2023-09-25 03:14,45.69,1001.58,1027.24,213,25.24,12.71,-20,1
1695604795,2023-09-25 03:19,45.69,1001.56,1027.23,213,25.24,12.71,-19,1
1695605095,2023-09-25 03:24,45.71,1001.56,1027.22,213,25.24,12.72,-19,1
1695605395,2023-09-25 03:29,45.72,1001.46,1027.12,213,25.23,12.71,-19,1
1695605696,2023-09-25 03:34,45.72,1001.54,1027.20,213,25.23,12.71,-20,1
1695605996,2023-09-25 03:39,45.72,1001.59,1027.25,213,25.23,12.71,-20,1
1695606296,2023-09-25 03:44,45.72,1001.46,1027.12,213,25.23,12.71,-19,1
1695606597,2023-09-25 03:49,45.74,1001.41,1027.07,213,25.22,12.71,-19,1
1695606897,2023-09-25 03:54,45.74,1001.43,1027.09,213,25.22,12.71,-20,1
1695607197,2023-09-25 03:59,45.72,1001.46,1027.12,213,25.21,12.70,-26,1
1695607497,2023-09-25 04:04,45.76,1001.48,1027.14,213,25.21,12.71,-20,1
1695607797,2023-09-25 04:09,45.76,1001.45,1027.11,213,25.21,12.71,-19,1
1695608098,2023-09-25 04:14,45.77,1001.43,1027.09,213,25.21,12.71,-20,1
1695608398,2023-09-25 04:19,45.80,1001.46,1027.12,213,25.21,12.72,-21,1
1695608698,2023-09-25 04:24,45.80,1001.40,1027.07,213,25.21,12.72,-20,1
1695608998,2023-09-25 04:29,45.80,1001.43,1027.09,213,25.20,12.71,-20,1
1695609299,2023-09-25 04:34,45.82,1001.42,1027.09,213,25.20,12.72,-20,1
1695609599,2023-09-25 04:39,45.83,1001.46,1027.12,213,25.20,12.72,-21,1
1695609899,2023-09-25 04:44,45.84,1001.48,1027.15,213,25.20,12.73,-19,1
1695610199,2023-09-25 04:49,45.86,1001.50,1027.16,213,25.20,12.73,-20,1
1695610499,2023-09-25 04:54,45.87,1001.53,1027.19,213,25.20,12.74,-19,1
1695610800,2023-09-25 05:00,45.87,1001.60,1027.26,213,25.20,12.74,-20,1
1695611100,2023-09-25 05:05,45.89,1001.61,1027.28,213,25.20,12.74,-22,1
1695611400,2023-09-25 05:10,45.92,1001.71,1027.37,213,25.20,12.75,-19,1
1695611700,2023-09-25 05:15,45.90,1001.70,1027.36,213,25.19,12.74,-19,1
1695612001,2023-09-25 05:20,45.93,1001.66,1027.32,213,25.19,12.75,-20,1
1695612301,2023-09-25 05:25,45.94,1001.59,1027.25,213,25.19,12.75,-19,1
1695612601,2023-09-25 05:30,45.96,1001.55,1027.21,213,25.18,12.75,-20,1
1695612901,2023-09-25 05:35,45.96,1001.59,1027.25,213,25.18,12.75,-19,1
1695613202,2023-09-25 05:40,45.97,1001.53,1027.20,213,25.18,12.75,-19,1
1695613502,2023-09-25 05:45,46.00,1001.64,1027.30,213,25.18,12.76,-20,1
1695614102,2023-09-25 05:55,46.03,1001.62,1027.29,213,25.17,12.76,-20,1
1695614403,2023-09-25 06:00,46.04,1001.63,1027.29,213,25.17,12.76,-20,1
1695614703,2023-09-25 06:05,46.04,1001.64,1027.31,213,25.18,12.77,-20,1
1695615003,2023-09-25 06:10,46.07,1001.70,1027.36,213,25.17,12.78,-29,1
1695615303,2023-09-25 06:15,46.08,1001.79,1027.45,213,25.17,12.78,-20,1
1695615604,2023-09-25 06:20,46.10,1001.73,1027.40,213,25.17,12.78,-21,1
1695615904,2023-09-25 06:25,46.08,1001.81,1027.47,213,25.17,12.78,-20,1
1695616204,2023-09-25 06:30,46.13,1001.82,1027.48,213,25.17,12.79,-19,1
1695616504,2023-09-25 06:35,46.12,1001.85,1027.51,213,25.17,12.79,-20,1
1695616805,2023-09-25 06:40,46.16,1001.82,1027.48,213,25.17,12.81,-19,1
1695617105,2023-09-25 06:45,46.20,1001.83,1027.49,213,25.16,12.81,-25,1
1695617405,2023-09-25 06:50,46.23,1001.82,1027.48,213,25.15,12.81,-20,1
1695617705,2023-09-25 06:55,46.25,1001.88,1027.54,213,25.16,12.83,-20,1
1695618005,2023-09-25 07:00,46.26,1001.91,1027.58,213,25.15,12.82,-20,1
1695618606,2023-09-25 07:10,46.37,1001.92,1027.58,213,25.15,12.85,-20,1
1695618906,2023-09-25 07:15,46.35,1001.92,1027.58,213,25.15,12.85,-20,1
1695619206,2023-09-25 07:20,46.40,1002.03,1027.69,213,25.15,12.87,-20,1
1695619507,2023-09-25 07:25,46.42,1001.95,1027.62,213,25.14,12.86,-20,1
1695619807,2023-09-25 07:30,46.48,1001.94,1027.60,213,25.14,12.88,-19,1
1695620107,2023-09-25 07:35,46.48,1001.99,1027.65,213,25.14,12.88,-19,1
1695620408,2023-09-25 07:40,46.52,1002.02,1027.68,213,25.14,12.90,-19,1
1695620708,2023-09-25 07:45,46.55,1002.08,1027.74,213,25.14,12.90,-20,1
1695621008,2023-09-25 07:50,46.60,1002.03,1027.70,213,25.14,12.92,-20,1
1695621308,2023-09-25 07:55,46.59,1002.02,1027.68,213,25.14,12.92,-20,1
1695621609,2023-09-25 08:00,46.58,1002.01,1027.67,213,25.14,12.92,-20,1
1695621909,2023-09-25 08:05,46.63,1002.07,1027.73,213,25.14,12.93,-20,1
1695622209,2023-09-25 08:10,46.64,1002.16,1027.83,213,25.15,12.94,-21,1
1695622509,2023-09-25 08:15,46.64,1002.20,1027.86,213,25.15,12.94,-21,1
1695622810,2023-09-25 08:20,46.64,1002.23,1027.89,213,25.15,12.94,-21,1
1695623110,2023-09-25 08:25,46.69,1002.17,1027.83,213,25.15,12.96,-21,1
1695623410,2023-09-25 08:30,46.73,1002.18,1027.84,213,25.15,12.97,-21,1
1695623710,2023-09-25 08:35,46.72,1002.16,1027.82,213,25.15,12.97,-20,1
1695624011,2023-09-25 08:40,46.75,1002.09,1027.76,213,25.14,12.97,-20,1
1695624311,2023-09-25 08:45,46.80,1002.09,1027.75,213,25.15,13.00,-20,1
1695624611,2023-09-25 08:50,46.81,1002.11,1027.78,213,25.15,13.00,-24,1
1695624911,2023-09-25 08:55,46.83,1002.11,1027.78,213,25.15,13.01,-21,1
1695625212,2023-09-25 09:00,46.85,1002.14,1027.80,213,25.15,13.01,-21,1
1695625512,2023-09-25 09:05,46.88,1002.19,1027.85,213,25.15,13.02,-21,1
1695625812,2023-09-25 09:10,46.91,1002.17,1027.83,213,25.16,13.04,-21,1
1695626112,2023-09-25 09:15,46.93,1002.20,1027.87,213,25.16,13.05,-20,1
1695626413,2023-09-25 09:20,46.97,1002.23,1027.89,213,25.16,13.06,-21,1
1695626713,2023-09-25 09:25,46.97,1002.25,1027.91,213,25.17,13.07,-20,1
1695627013,2023-09-25 09:30,46.96,1002.26,1027.92,213,25.17,13.07,-22,1
1695627313,2023-09-25 09:35,46.93,1002.29,1027.95,213,25.17,13.06,-20,1
1695627614,2023-09-25 09:40,46.95,1002.29,1027.95,213,25.17,13.06,-21,1
1695628214,2023-09-25 09:50,47.04,1002.26,1027.92,213,25.17,13.09,-20,1
1695628517,2023-09-25 09:55,47.07,1002.25,1027.92,213,25.18,13.11,-21,1
1695628818,2023-09-25 10:00,47.09,1002.26,1027.92,213,25.18,13.12,-21,1
1695629118,2023-09-25 10:05,47.09,1002.33,1027.99,213,25.19,13.13,-20,1
1695629418,2023-09-25 10:10,47.11,1002.28,1027.94,213,25.19,13.13,-20,1
1695629718,2023-09-25 10:15,47.07,1002.33,1028.00,213,25.19,13.12,-20,1
1695630019,2023-09-25 10:20,47.14,1002.33,1028.00,213,25.20,13.15,-20,1
1695630319,2023-09-25 10:25,47.12,1002.29,1027.95,213,25.19,13.14,-21,1
1695630619,2023-09-25 10:30,47.16,1002.38,1028.04,213,25.19,13.15,-20,1
1695630920,2023-09-25 10:35,47.21,1002.36,1028.03,213,25.19,13.17,-20,1
1695631220,2023-09-25 10:40,47.23,1002.44,1028.10,213,25.19,13.17,-20,1
1695631820,2023-09-25 10:50,47.28,1002.43,1028.09,213,25.19,13.19,-21,1
1695632421,2023-09-25 11:00,47.25,1002.43,1028.10,213,25.19,13.18,-28,1
1695632721,2023-09-25 11:05,47.31,1002.40,1028.06,213,25.19,13.20,-20,1
1695633021,2023-09-25 11:10,47.28,1002.37,1028.03,213,25.20,13.20,-21,1
1695633322,2023-09-25 11:15,47.40,1002.34,1028.00,213,25.20,13.24,-20,1
1695633622,2023-09-25 11:20,47.33,1002.30,1027.96,213,25.20,13.22,-21,1
1695633922,2023-09-25 11:25,47.41,1002.21,1027.88,213,25.20,13.24,-21,1
1695634222,2023-09-25 11:30,47.32,1002.19,1027.86,213,25.21,13.22,-21,1
1695634523,2023-09-25 11:35,47.32,1002.26,1027.93,213,25.22,13.23,-21,1
1695634823,2023-09-25 11:40,47.30,1002.24,1027.90,213,25.23,13.23,-21,1
1695635123,2023-09-25 11:45,47.32,1002.16,1027.83,213,25.23,13.24,-20,1
1695635423,2023-09-25 11:50,47.34,1002.10,1027.76,213,25.24,13.25,-21,1
1695635724,2023-09-25 11:55,47.32,1002.11,1027.77,213,25.25,13.26,-21,1
1695636324,2023-09-25 12:05,47.34,1002.22,1027.88,213,25.26,13.27,-20,1
1695636625,2023-09-25 12:10,47.34,1002.26,1027.93,213,25.27,13.28,-21,1
1695637225,2023-09-25 12:20,47.41,1002.20,1027.86,213,25.28,13.31,-23,1
1695637525,2023-09-25 12:25,47.38,1002.14,1027.80,213,25.28,13.30,-20,1
1695637825,2023-09-25 12:30,47.36,1002.16,1027.82,213,25.29,13.31,-20,1
1695638126,2023-09-25 12:35,47.34,1002.11,1027.77,213,25.31,13.32,-20,1
1695638426,2023-09-25 12:40,47.37,1002.09,1027.76,213,25.32,13.34,-20,1
1695638726,2023-09-25 12:45,47.38,1002.07,1027.74,213,25.33,13.35,-20,1
1695639026,2023-09-25 12:50,47.42,1002.09,1027.75,213,25.33,13.36,-20,1
1695639327,2023-09-25 12:55,47.48,1002.13,1027.79,213,25.34,13.39,-20,1
1695639627,2023-09-25 13:00,47.46,1002.13,1027.79,213,25.34,13.39,-20,1
1695639927,2023-09-25 13:05,47.46,1002.15,1027.81,213,25.34,13.39,-20,1
1695640228,2023-09-25 13:10,47.52,1002.12,1027.78,213,25.34,13.40,-21,1
1695640528,2023-09-25 13:15,47.51,1002.05,1027.72,213,25.35,13.41,-21,1
1695640828,2023-09-25 13:20,47.55,1002.05,1027.71,213,25.35,13.42,-21,1
1695641128,2023-09-25 13:25,47.58,1002.01,1027.67,213,25.35,13.43,-21,1
1695641429,2023-09-25 13:30,47.61,1002.09,1027.75,213,25.36,13.45,-21,1
1695641729,2023-09-25 13:35,47.66,1002.05,1027.71,213,25.35,13.46,-21,1
1695642029,2023-09-25 13:40,47.66,1002.05,1027.71,213,25.35,13.46,-21,1
1695642630,2023-09-25 13:50,47.76,1002.05,1027.72,213,25.34,13.48,-20,1
1695642930,2023-09-25 13:55,47.72,1001.99,1027.65,213,25.36,13.49,-20,1
1695643230,2023-09-25 14:00,47.74,1001.98,1027.65,213,25.35,13.48,-20,1
1695643531,2023-09-25 14:05,47.75,1002.01,1027.67,213,25.35,13.49,-20,1
1695644131,2023-09-25 14:15,47.84,1001.94,1027.60,213,25.34,13.51,-21,1
1695644431,2023-09-25 14:20,47.90,1001.89,1027.55,213,25.33,13.52,-21,1
1695644731,2023-09-25 14:25,47.95,1001.83,1027.50,213,25.32,13.52,-20,1
1695645032,2023-09-25 14:30,47.94,1001.82,1027.48,213,25.33,13.53,-21,1
1695645332,2023-09-25 14:35,47.87,1001.81,1027.47,213,25.33,13.51,-24,1
1695645632,2023-09-25 14:40,47.94,1001.79,1027.45,213,25.33,13.53,-21,1
1695645932,2023-09-25 14:45,48.01,1001.83,1027.50,213,25.33,13.55,-21,1
1695646233,2023-09-25 14:50,48.03,1001.83,1027.49,213,25.32,13.55,-21,1
1695646533,2023-09-25 14:55,48.03,1001.83,1027.50,213,25.32,13.55,-21,1
1695646833,2023-09-25 15:00,48.05,1001.88,1027.54,213,25.33,13.57,-21,1
1695647134,2023-09-25 15:05,48.03,1001.85,1027.51,213,25.33,13.56,-21,1
1695647434,2023-09-25 15:10,48.07,1001.93,1027.59,213,25.33,13.57,-21,1
1695647734,2023-09-25 15:15,48.12,1001.93,1027.59,213,25.33,13.59,-21,1
1695648034,2023-09-25 15:20,48.14,1002.02,1027.68,213,25.32,13.59,-20,1
1695648335,2023-09-25 15:25,48.17,1002.11,1027.77,213,25.30,13.58,-20,1
1695648936,2023-09-25 15:35,48.24,1002.11,1027.77,213,25.29,13.59,-20,1
1695649236,2023-09-25 15:40,48.22,1002.09,1027.75,213,25.29,13.58,-21,1
1695649536,2023-09-25 15:45,48.18,1002.06,1027.72,213,25.28,13.56,-20,1
1695649836,2023-09-25 15:50,48.20,1002.00,1027.66,213,25.28,13.57,-21,1
1695650137,2023-09-25 15:55,48.23,1002.06,1027.72,213,25.27,13.57,-21,1
1695650437,2023-09-25 16:00,48.21,1002.04,1027.70,213,25.26,13.55,-21,1
1695650737,2023-09-25 16:05,48.22,1002.08,1027.75,213,25.27,13.57,-21,1
1695651037,2023-09-25 16:10,48.29,1002.09,1027.75,213,25.26,13.58,-21,1
1695651338,2023-09-25 16:15,48.28,1002.06,1027.73,213,25.26,13.58,-21,1
1695651638,2023-09-25 16:20,48.29,1002.09,1027.75,213,25.25,13.57,-21,1
1695651938,2023-09-25 16:25,48.30,1002.09,1027.75,213,25.26,13.58,-21,1
1695652239,2023-09-25 16:30,48.29,1002.01,1027.68,213,25.25,13.57,-21,1
1695652539,2023-09-25 16:35,48.31,1002.06,1027.72,213,25.25,13.58,-21,1
1695652839,2023-09-25 16:40,48.30,1002.02,1027.68,213,25.25,13.57,-21,1
1695653139,2023-09-25 16:45,48.30,1002.05,1027.71,213,25.24,13.56,-20,1
1695653440,2023-09-25 16:50,48.27,1002.08,1027.74,213,25.24,13.55,-21,1
1695653740,2023-09-25 16:55,48.31,1001.99,1027.65,213,25.23,13.56,-27,1
1695654040,2023-09-25 17:00,48.32,1001.95,1027.62,213,25.23,13.56,-20,1
1695654340,2023-09-25 17:05,48.28,1001.97,1027.63,213,25.22,13.54,-19,1
1695654641,2023-09-25 17:10,48.27,1001.95,1027.61,213,25.23,13.54,-32,1
1695654941,2023-09-25 17:15,48.28,1001.97,1027.64,213,25.23,13.55,-20,1
1695655241,2023-09-25 17:20,48.24,1002.02,1027.68,213,25.22,13.53,-20,1
1695655541,2023-09-25 17:25,48.27,1002.06,1027.72,213,25.22,13.53,-20,1
1695655842,2023-09-25 17:30,48.29,1002.08,1027.74,213,25.21,13.53,-20,1
1695656142,2023-09-25 17:35,48.30,1002.09,1027.75,213,25.20,13.53,-20,1
1695656442,2023-09-25 17:40,48.30,1002.06,1027.72,213,25.20,13.53,-20,1
1695656742,2023-09-25 17:45,48.29,1002.07,1027.73,213,25.21,13.53,-28,1
1695657043,2023-09-25 17:50,48.29,1002.03,1027.70,213,25.19,13.51,-20,1
1695657343,2023-09-25 17:55,48.29,1002.10,1027.76,213,25.19,13.51,-20,1
1695657643,2023-09-25 18:00,48.31,1002.04,1027.70,213,25.18,13.51,-20,1
1695657944,2023-09-25 18:05,48.32,1002.00,1027.66,213,25.18,13.51,-20,1
1695658244,2023-09-25 18:10,48.29,1002.11,1027.77,213,25.18,13.50,-20,1
1695658544,2023-09-25 18:15,48.28,1002.05,1027.72,213,25.18,13.50,-20,1
1695658844,2023-09-25 18:20,48.33,1002.06,1027.72,213,25.17,13.51,-20,1
1695659145,2023-09-25 18:25,48.33,1002.00,1027.66,213,25.17,13.51,-20,1
1695659445,2023-09-25 18:30,48.33,1002.01,1027.68,213,25.15,13.49,-21,1
1695659745,2023-09-25 18:35,48.32,1002.05,1027.71,213,25.16,13.50,-20,1
1695660045,2023-09-25 18:40,48.34,1002.04,1027.71,213,25.15,13.49,-20,1
1695660346,2023-09-25 18:45,48.36,1002.02,1027.68,213,25.14,13.49,-20,1
1695661246,2023-09-25 19:00,48.36,1002.00,1027.66,213,25.13,13.48,-20,1
1695661547,2023-09-25 19:05,48.43,1002.04,1027.70,213,25.12,13.49,-20,1
1695661847,2023-09-25 19:10,48.40,1002.11,1027.77,213,25.12,13.49,-20,1
1695662147,2023-09-25 19:15,48.44,1002.06,1027.73,213,25.12,13.50,-20,1
1695662448,2023-09-25 19:20,48.41,1002.13,1027.80,213,25.12,13.49,-20,1
1695662748,2023-09-25 19:25,48.44,1002.17,1027.83,213,25.12,13.50,-20,1
1695663048,2023-09-25 19:30,48.42,1002.19,1027.85,213,25.12,13.49,-20,1
1695663348,2023-09-25 19:35,48.48,1002.16,1027.83,213,25.12,13.51,-20,1
1695663649,2023-09-25 19:40,48.44,1002.14,1027.80,213,25.11,13.49,-21,1
1695663949,2023-09-25 19:45,48.46,1002.15,1027.81,213,25.10,13.48,-20,1
1695664249,2023-09-25 19:50,48.49,1002.15,1027.82,213,25.11,13.51,-20,1
1695664549,2023-09-25 19:55,48.47,1002.19,1027.85,213,25.11,13.50,-20,1
1695664850,2023-09-25 20:00,48.49,1002.19,1027.85,213,25.11,13.51,-20,1
1695665150,2023-09-25 20:05,48.49,1002.19,1027.85,213,25.10,13.50,-21,1
1695665450,2023-09-25 20:10,48.49,1002.21,1027.87,213,25.10,13.50,-20,1
1695665750,2023-09-25 20:15,48.51,1002.22,1027.88,213,25.10,13.50,-20,1
1695666051,2023-09-25 20:20,48.54,1002.24,1027.91,213,25.09,13.50,-27,1
1695666651,2023-09-25 20:30,48.54,1002.26,1027.92,213,25.09,13.50,-20,1
1695666951,2023-09-25 20:35,48.52,1002.30,1027.96,213,25.09,13.50,-20,1
1695667552,2023-09-25 20:45,48.56,1002.36,1028.02,213,25.08,13.50,-20,1
1695667852,2023-09-25 20:50,48.55,1002.40,1028.06,213,25.09,13.50,-21,1
1695668152,2023-09-25 20:55,48.56,1002.34,1028.01,213,25.09,13.51,-20,1
1695668453,2023-09-25 21:00,48.55,1002.33,1027.99,213,25.08,13.49,-20,1
1695668753,2023-09-25 21:05,48.57,1002.36,1028.02,213,25.08,13.50,-20,1
1695669053,2023-09-25 21:10,48.57,1002.36,1028.03,213,25.08,13.50,-24,1
1695669353,2023-09-25 21:15,48.58,1002.42,1028.08,213,25.08,13.51,-20,1
1695669654,2023-09-25 21:20,48.61,1002.38,1028.05,213,25.07,13.51,-20,1
1695669954,2023-09-25 21:25,48.60,1002.39,1028.06,213,25.08,13.51,-20,1
1695670254,2023-09-25 21:30,48.61,1002.39,1028.05,213,25.07,13.51,-19,1
1695670554,2023-09-25 21:35,48.59,1002.35,1028.02,213,25.06,13.49,-20,1
1695670855,2023-09-25 21:40,48.63,1002.35,1028.01,213,25.07,13.51,-20,1
1695671155,2023-09-25 21:45,48.65,1002.34,1028.00,213,25.07,13.52,-21,1
1695671455,2023-09-25 21:50,48.66,1002.29,1027.96,213,25.06,13.51,-20,1
1695671755,2023-09-25 21:55,48.62,1002.26,1027.93,213,25.06,13.50,-19,1
1695672056,2023-09-25 22:00,48.64,1002.27,1027.94,213,25.06,13.51,-20,1
1695672356,2023-09-25 22:05,48.69,1002.23,1027.89,213,25.05,13.51,-20,1
1695672956,2023-09-25 22:15,48.70,1002.14,1027.80,213,25.05,13.52,-21,1
1695673257,2023-09-25 22:20,48.72,1002.11,1027.77,213,25.04,13.51,-20,1
1695673557,2023-09-25 22:25,48.71,1002.11,1027.78,213,25.05,13.52,-21,1
1695673857,2023-09-25 22:30,48.70,1002.13,1027.79,213,25.04,13.51,-20,1
1695674157,2023-09-25 22:35,48.69,1002.12,1027.78,213,25.05,13.51,-20,1
1695674458,2023-09-25 22:40,48.70,1002.16,1027.82,213,25.05,13.52,-20,1
1695674758,2023-09-25 22:45,48.71,1002.16,1027.82,213,25.05,13.52,-21,1
1695675058,2023-09-25 22:50,48.74,1002.13,1027.79,213,25.05,13.53,-21,1
1695675358,2023-09-25 22:55,48.73,1002.13,1027.79,213,25.04,13.52,-20,1
1695675659,2023-09-25 23:00,48.72,1002.17,1027.83,213,25.04,13.51,-21,1
1695675959,2023-09-25 23:05,48.73,1002.12,1027.79,213,25.04,13.52,-20,1
1695676559,2023-09-25 23:15,48.75,1002.12,1027.79,213,25.03,13.51,-21,1
1695676860,2023-09-25 23:21,48.75,1002.12,1027.79,213,25.04,13.52,-21,1
1695677160,2023-09-25 23:26,48.75,1002.12,1027.78,213,25.03,13.51,-21,1
1695677460,2023-09-25 23:31,48.77,1002.06,1027.72,213,25.02,13.51,-21,1
1695677760,2023-09-25 23:36,48.78,1002.05,1027.72,213,25.02,13.51,-20,1
1695678061,2023-09-25 23:41,48.79,1002.04,1027.70,213,25.02,13.52,-20,1
1695678361,2023-09-25 23:46,48.79,1001.98,1027.65,213,25.02,13.52,-21,1
1695678661,2023-09-25 23:51,48.77,1001.99,1027.65,213,25.02,13.51,-20,1