1695679262,2023-09-26 00:01,48.75,1001.97,1027.63,213,25.02,13.51,-21,1
1695679562,2023-09-26 00:06,48.78,1001.93,1027.59,213,25.01,13.50,-20,1
1695679862,2023-09-26 00:11,48.80,1001.93,1027.59,213,25.01,13.51,-20,1
1695680162,2023-09-26 00:16,48.79,1001.90,1027.56,213,25.01,13.51,-21,1
1695680463,2023-09-26 00:21,48.81,1001.84,1027.50,213,25.01,13.51,-21,1
1695680763,2023-09-26 00:26,48.81,1001.79,1027.45,213,25.00,13.50,-21,1
1695681063,2023-09-26 00:31,48.80,1001.75,1027.41,213,25.00,13.50,-20,1
1695681363,2023-09-26 00:36,48.80,1001.72,1027.38,213,25.00,13.50,-20,1
1695681664,2023-09-26 00:41,48.82,1001.72,1027.39,213,25.00,13.51,-18,1
1695681964,2023-09-26 00:46,48.81,1001.73,1027.39,213,25.00,13.50,-26,1
1695682264,2023-09-26 00:51,48.81,1001.73,1027.39,213,25.00,13.50,-20,1
1695682564,2023-09-26 00:56,48.86,1001.69,1027.36,213,25.00,13.52,-20,1
1695682865,2023-09-26 01:01,48.84,1001.67,1027.34,213,25.00,13.51,-20,1
1695683165,2023-09-26 01:06,48.85,1001.62,1027.28,213,24.99,13.51,-21,1
1695683765,2023-09-26 01:16,48.86,1001.60,1027.26,213,24.99,13.51,-20,1
1695684065,2023-09-26 01:21,48.88,1001.59,1027.25,213,24.98,13.51,-20,1
1695684366,2023-09-26 01:26,48.89,1001.57,1027.23,213,24.99,13.52,-21,1
1695684666,2023-09-26 01:31,48.90,1001.61,1027.27,213,24.98,13.51,-20,1
1695684966,2023-09-26 01:36,48.91,1001.56,1027.22,213,24.98,13.52,-27,1
1695685266,2023-09-26 01:41,48.94,1001.52,1027.19,213,24.98,13.53,-20,1
1695685567,2023-09-26 01:46,48.94,1001.50,1027.17,213,24.97,13.52,-20,1
1695686167,2023-09-26 01:56,48.98,1001.50,1027.16,213,24.97,13.53,-20,1
1695686467,2023-09-26 02:01,49.00,1001.52,1027.19,213,24.98,13.55,-20,1
1695686768,2023-09-26 02:06,49.02,1001.56,1027.23,213,24.97,13.54,-21,1
1695687068,2023-09-26 02:11,49.02,1001.51,1027.17,213,24.97,13.54,-21,1
1695687368,2023-09-26 02:16,49.02,1001.47,1027.13,213,24.96,13.53,-20,1
1695687969,2023-09-26 02:26,49.05,1001.45,1027.11,213,24.97,13.55,-18,1
1695688569,2023-09-26 02:36,49.08,1001.47,1027.14,213,24.96,13.55,-20,1
1695688869,2023-09-26 02:41,49.11,1001.45,1027.11,213,24.96,13.56,-20,1
1695689170,2023-09-26 02:46,49.10,1001.43,1027.10,213,24.96,13.56,-21,1
1695689470,2023-09-26 02:51,49.11,1001.36,1027.02,213,24.96,13.56,-21,1
1695689770,2023-09-26 02:56,49.11,1001.33,1027.00,213,24.95,13.55,-21,1
1695690070,2023-09-26 03:01,49.13,1001.37,1027.03,213,24.95,13.56,-20,1
1695690371,2023-09-26 03:06,49.11,1001.33,1027.00,213,24.94,13.54,-21,1
1695690671,2023-09-26 03:11,49.14,1001.32,1026.98,213,24.94,13.55,-20,1
1695690971,2023-09-26 03:16,49.11,1001.35,1027.02,213,24.94,13.54,-20,1
1695691271,2023-09-26 03:21,49.15,1001.39,1027.05,213,24.94,13.56,-20,1
1695691571,2023-09-26 03:26,49.14,1001.37,1027.03,213,24.94,13.55,-21,1
1695691872,2023-09-26 03:31,49.14,1001.34,1027.01,213,24.94,13.55,-28,1
1695692172,2023-09-26 03:36,49.18,1001.31,1026.97,213,24.94,13.56,-21,1
1695692472,2023-09-26 03:41,49.16,1001.24,1026.90,213,24.93,13.55,-20,1
1695692772,2023-09-26 03:46,49.18,1001.23,1026.90,213,24.94,13.56,-21,1
1695693373,2023-09-26 03:56,49.17,1001.15,1026.81,213,24.93,13.56,-21,1
1695693673,2023-09-26 04:01,49.20,1001.10,1026.76,213,24.92,13.55,-21,1
1695693973,2023-09-26 04:06,49.20,1001.10,1026.76,213,24.93,13.56,-20,1
1695694274,2023-09-26 04:11,49.22,1001.06,1026.72,213,24.93,13.57,-25,1
1695694574,2023-09-26 04:16,49.23,1001.02,1026.68,213,24.92,13.56,-20,1
1695694874,2023-09-26 04:21,49.22,1001.00,1026.66,213,24.92,13.56,-20,1
1695695174,2023-09-26 04:26,49.21,1000.94,1026.61,213,24.92,13.56,-20,1
1695695475,2023-09-26 04:31,49.24,1000.95,1026.61,213,24.92,13.57,-20,1
1695695775,2023-09-26 04:36,49.23,1000.96,1026.62,213,24.92,13.56,-21,1
1695696075,2023-09-26 04:41,49.21,1000.94,1026.60,213,24.91,13.55,-21,1
1695696375,2023-09-26 04:46,49.21,1000.89,1026.55,213,24.91,13.55,-21,1
1695696676,2023-09-26 04:51,49.25,1000.89,1026.55,213,24.91,13.56,-20,1
1695696976,2023-09-26 04:56,49.26,1000.87,1026.53,213,24.92,13.57,-20,1
1695697276,2023-09-26 05:01,49.24,1000.81,1026.47,213,24.91,13.56,-26,1
1695697576,2023-09-26 05:06,49.22,1000.76,1026.43,213,24.91,13.55,-20,1
1695697876,2023-09-26 05:11,49.25,1000.78,1026.45,213,24.90,13.55,-21,1
1695698177,2023-09-26 05:16,49.23,1000.77,1026.43,213,24.90,13.54,-21,1
1695698477,2023-09-26 05:21,49.23,1000.74,1026.40,213,24.90,13.54,-20,1
1695698777,2023-09-26 05:26,49.23,1000.75,1026.42,213,24.90,13.54,-26,1
1695699077,2023-09-26 05:31,49.26,1000.75,1026.41,213,24.90,13.55,-21,1
1695699378,2023-09-26 05:36,49.24,1000.78,1026.44,213,24.90,13.55,-21,1
1695699678,2023-09-26 05:41,49.22,1000.75,1026.41,213,24.90,13.54,-21,1
1695699978,2023-09-26 05:46,49.22,1000.76,1026.42,213,24.89,13.53,-21,1
1695700278,2023-09-26 05:51,49.23,1000.75,1026.41,213,24.88,13.53,-21,1
1695700579,2023-09-26 05:56,49.26,1000.77,1026.43,213,24.88,13.54,-20,1
1695700879,2023-09-26 06:01,49.26,1000.77,1026.43,213,24.89,13.55,-21,1
1695701179,2023-09-26 06:06,49.25,1000.78,1026.44,213,24.88,13.53,-20,1
1695701479,2023-09-26 06:11,49.25,1000.78,1026.44,213,24.88,13.53,-21,1
1695701779,2023-09-26 06:16,49.28,1000.84,1026.50,213,24.88,13.54,-28,1
1695702080,2023-09-26 06:21,49.28,1000.79,1026.45,213,24.88,13.54,-20,1
1695702380,2023-09-26 06:26,49.33,1000.81,1026.47,213,24.87,13.55,-20,1
1695702680,2023-09-26 06:31,49.32,1000.87,1026.53,213,24.87,13.54,-21,1
1695702981,2023-09-26 06:36,49.30,1000.90,1026.56,213,24.88,13.55,-20,1
1695703281,2023-09-26 06:41,49.33,1000.99,1026.65,213,24.88,13.56,-23,1
1695703581,2023-09-26 06:46,49.34,1001.05,1026.72,213,24.88,13.56,-21,1
1695703881,2023-09-26 06:51,49.40,1001.08,1026.75,213,24.88,13.58,-20,1
1695704181,2023-09-26 06:56,49.37,1001.12,1026.79,213,24.88,13.57,-21,1
1695704482,2023-09-26 07:01,49.43,1001.14,1026.81,213,24.88,13.59,-21,1
1695704782,2023-09-26 07:06,49.42,1001.09,1026.76,213,24.88,13.59,-20,1
1695705082,2023-09-26 07:11,49.40,1001.06,1026.73,213,24.89,13.59,-20,1
1695705382,2023-09-26 07:16,49.39,1001.07,1026.73,213,24.89,13.58,-20,1
1695705983,2023-09-26 07:26,49.37,1001.12,1026.78,213,24.92,13.61,-21,1
1695706583,2023-09-26 07:36,49.26,1001.21,1026.88,213,24.95,13.60,-21,1
1695706884,2023-09-26 07:41,49.28,1001.24,1026.90,213,24.96,13.62,-21,1
1695707184,2023-09-26 07:46,49.19,1001.23,1026.90,213,24.96,13.59,-21,1
1695707484,2023-09-26 07:51,49.27,1001.25,1026.92,213,24.97,13.62,-21,1
1695707784,2023-09-26 07:56,49.27,1001.29,1026.95,213,24.97,13.62,-20,1
1695708085,2023-09-26 08:01,49.26,1001.30,1026.97,213,24.96,13.61,-20,1
1695708385,2023-09-26 08:06,49.29,1001.34,1027.00,213,24.96,13.62,-20,1
1695708685,2023-09-26 08:11,49.22,1001.38,1027.05,213,24.97,13.61,-20,1
1695708985,2023-09-26 08:16,49.24,1001.35,1027.01,213,25.00,13.64,-20,1
1695709286,2023-09-26 08:21,49.14,1001.33,1026.99,213,25.02,13.63,-20,1
1695709586,2023-09-26 08:26,49.02,1001.34,1027.00,213,25.08,13.64,-20,1
1695709886,2023-09-26 08:31,48.94,1001.27,1026.94,213,25.17,13.70,-20,1
1695710186,2023-09-26 08:36,48.57,1001.26,1026.92,213,25.29,13.69,-20,1
1695710487,2023-09-26 08:41,48.18,1001.24,1026.90,213,25.40,13.67,-22,1
1695710787,2023-09-26 08:46,47.91,1001.20,1026.86,213,25.51,13.69,-21,1
1695711087,2023-09-26 08:51,47.69,1001.19,1026.86,213,25.63,13.72,-21,1
1695711387,2023-09-26 08:56,47.43,1001.24,1026.90,213,25.78,13.78,-20,1
1695711688,2023-09-26 09:01,47.02,1001.28,1026.94,213,25.99,13.83,-29,1
1695712288,2023-09-26 09:11,46.41,1001.30,1026.96,213,26.28,13.90,-21,1
1695712588,2023-09-26 09:16,46.04,1001.30,1026.97,213,26.40,13.88,-21,1
1695712889,2023-09-26 09:21,45.67,1001.34,1027.01,213,26.55,13.89,-21,1
1695713189,2023-09-26 09:26,45.46,1001.39,1027.06,213,26.68,13.94,-21,1
1695713489,2023-09-26 09:31,45.05,1001.38,1027.04,213,26.84,13.95,-21,1
1695713790,2023-09-26 09:36,44.73,1001.33,1026.99,213,26.98,13.97,-21,1
1695714090,2023-09-26 09:41,44.41,1001.33,1026.99,213,27.14,14.00,-21,1
1695714390,2023-09-26 09:46,43.95,1001.32,1026.98,213,27.29,13.97,-21,1
1695714690,2023-09-26 09:51,43.63,1001.32,1026.98,213,27.41,13.97,-20,1
1695715291,2023-09-26 10:01,43.19,1001.26,1026.92,213,27.65,14.03,-20,1
1695715591,2023-09-26 10:06,43.05,1001.25,1026.92,213,27.75,14.07,-20,1
1695715891,2023-09-26 10:11,42.76,1001.28,1026.94,213,27.84,14.05,-20,1
1695716192,2023-09-26 10:16,42.71,1001.22,1026.88,213,27.93,14.11,-21,1
1695716492,2023-09-26 10:21,42.50,1001.21,1026.88,213,27.99,14.09,-21,1
1695716792,2023-09-26 10:26,42.42,1001.24,1026.90,213,28.08,14.14,-21,1
1695717393,2023-09-26 10:36,42.10,1001.19,1026.86,213,28.18,14.11,-20,1
1695717693,2023-09-26 10:41,42.07,1001.14,1026.80,213,28.21,14.13,-20,1
1695717993,2023-09-26 10:46,42.09,1001.12,1026.79,213,28.25,14.17,-21,1
1695718597,2023-09-26 10:56,41.96,1001.04,1026.71,213,28.30,14.17,-20,1
1695718897,2023-09-26 11:01,41.86,1001.04,1026.71,213,28.33,14.16,-27,1
1695719197,2023-09-26 11:06,41.93,1001.02,1026.68,213,28.35,14.20,-22,1
1695719497,2023-09-26 11:11,41.93,1001.02,1026.68,213,28.37,14.22,-21,1
1695719798,2023-09-26 11:16,41.85,1000.98,1026.64,213,28.37,14.19,-22,1
1695720098,2023-09-26 11:21,41.80,1000.95,1026.61,213,28.37,14.17,-23,1
1695720398,2023-09-26 11:26,41.82,1000.95,1026.61,213,28.37,14.18,-22,1
1695720699,2023-09-26 11:31,41.88,1000.92,1026.58,213,28.35,14.18,-21,1
1695720999,2023-09-26 11:36,41.98,1000.89,1026.56,213,28.31,14.19,-21,1
1695721299,2023-09-26 11:41,41.99,1000.90,1026.56,213,28.29,14.17,-22,1
1695721599,2023-09-26 11:46,42.15,1000.79,1026.46,213,28.21,14.16,-22,1
1695721900,2023-09-26 11:51,42.28,1000.73,1026.39,213,28.15,14.15,-23,1
1695722200,2023-09-26 11:56,42.48,1000.72,1026.38,213,28.08,14.16,-22,1
1695722500,2023-09-26 12:01,42.66,1000.71,1026.37,213,28.01,14.16,-22,1
1695722800,2023-09-26 12:06,42.74,1000.70,1026.36,213,27.93,14.12,-22,1
1695723101,2023-09-26 12:11,42.85,1000.68,1026.34,213,27.85,14.09,-22,1
1695723401,2023-09-26 12:16,43.01,1000.63,1026.30,213,27.76,14.06,-21,1
1695723701,2023-09-26 12:21,43.14,1000.68,1026.34,213,27.68,14.04,-22,1
1695724001,2023-09-26 12:26,43.29,1000.65,1026.31,213,27.60,14.02,-21,1
1695724302,2023-09-26 12:31,43.44,1000.63,1026.29,213,27.53,14.01,-22,1
1695724602,2023-09-26 12:36,43.68,1000.60,1026.26,213,27.45,14.02,-21,1
1695724902,2023-09-26 12:41,43.79,1000.55,1026.21,213,27.36,13.98,-22,1
1695725202,2023-09-26 12:46,44.00,1000.56,1026.22,213,27.29,13.99,-21,1
1695725503,2023-09-26 12:51,44.17,1000.55,1026.21,213,27.22,13.99,-21,1
1695725803,2023-09-26 12:56,44.26,1000.51,1026.18,213,27.15,13.96,-23,1
1695726103,2023-09-26 13:01,44.45,1000.53,1026.19,213,27.08,13.96,-23,1
1695726403,2023-09-26 13:06,44.51,1000.48,1026.14,213,27.02,13.92,-22,1
1695726704,2023-09-26 13:11,44.65,1000.51,1026.17,213,26.95,13.91,-23,1
1695727004,2023-09-26 13:16,44.75,1000.47,1026.13,213,26.91,13.91,-22,1
1695727304,2023-09-26 13:21,44.89,1000.45,1026.12,213,26.85,13.90,-23,1
1695727604,2023-09-26 13:26,45.16,1000.38,1026.04,213,26.80,13.95,-22,1
1695727905,2023-09-26 13:31,45.18,1000.37,1026.03,213,26.76,13.92,-21,1
1695728205,2023-09-26 13:36,45.23,1000.31,1025.97,213,26.72,13.90,-22,1
1695728505,2023-09-26 13:41,45.61,1000.29,1025.95,213,26.68,13.99,-22,1
1695728805,2023-09-26 13:46,45.63,1000.27,1025.93,213,26.64,13.96,-22,1
1695729406,2023-09-26 13:56,45.63,1000.26,1025.92,213,26.58,13.91,-22,1
1695730006,2023-09-26 14:06,46.44,1000.14,1025.80,213,26.52,14.12,-22,1
1695730307,2023-09-26 14:11,46.25,1000.13,1025.80,213,26.48,14.03,-21,1
1695730607,2023-09-26 14:16,46.14,1000.06,1025.72,213,26.45,13.96,-21,1
1695730907,2023-09-26 14:21,46.11,1000.03,1025.69,213,26.43,13.93,-22,1
1695731207,2023-09-26 14:26,46.14,999.98,1025.64,213,26.40,13.92,-22,1
1695731508,2023-09-26 14:31,46.17,999.96,1025.62,213,26.39,13.92,-22,1
1695731808,2023-09-26 14:36,46.34,999.97,1025.63,213,26.36,13.95,-21,1
1695732108,2023-09-26 14:41,46.33,999.92,1025.58,213,26.34,13.93,-22,1
1695732409,2023-09-26 14:46,46.31,999.87,1025.53,213,26.32,13.90,-22,1
1695732709,2023-09-26 14:51,46.37,999.86,1025.52,213,26.30,13.90,-21,1
1695733009,2023-09-26 14:56,46.44,999.85,1025.51,213,26.28,13.91,-24,1
1695733309,2023-09-26 15:01,46.45,999.80,1025.46,213,26.26,13.89,-21,1
1695733610,2023-09-26 15:06,46.51,999.78,1025.44,213,26.24,13.89,-21,1
1695733910,2023-09-26 15:11,46.54,999.75,1025.41,213,26.22,13.89,-22,1
1695734210,2023-09-26 15:16,46.77,999.71,1025.37,213,26.22,13.96,-22,1
1695734510,2023-09-26 15:21,46.67,999.67,1025.33,213,26.20,13.91,-21,1
1695734811,2023-09-26 15:26,46.63,999.64,1025.30,213,26.18,13.88,-21,1
1695735111,2023-09-26 15:31,46.73,999.65,1025.32,213,26.18,13.91,-21,1
1695735715,2023-09-26 15:41,46.78,999.67,1025.34,213,26.15,13.90,-22,1
1695736015,2023-09-26 15:46,46.80,999.65,1025.31,213,26.13,13.89,-21,1
1695736315,2023-09-26 15:51,46.81,999.66,1025.32,213,26.12,13.88,-21,1
1695736615,2023-09-26 15:56,46.83,999.64,1025.31,213,26.11,13.88,-22,1
1695736916,2023-09-26 16:01,46.86,999.64,1025.30,213,26.10,13.88,-20,1
1695737216,2023-09-26 16:06,46.87,999.62,1025.28,213,26.09,13.88,-21,1
1695737516,2023-09-26 16:11,47.10,999.59,1025.25,213,26.09,13.95,-22,1
1695737816,2023-09-26 16:16,46.93,999.57,1025.23,213,26.07,13.88,-21,1
1695738117,2023-09-26 16:21,46.94,999.58,1025.24,213,26.07,13.88,-22,1
1695738417,2023-09-26 16:26,46.97,999.60,1025.26,213,26.06,13.88,-22,1
1695738717,2023-09-26 16:31,46.97,999.56,1025.22,213,26.04,13.86,-22,1
1695739017,2023-09-26 16:36,47.01,999.52,1025.18,213,26.04,13.88,-21,1
1695739318,2023-09-26 16:41,47.00,999.52,1025.18,213,26.02,13.86,-22,1
1695739618,2023-09-26 16:46,47.06,999.45,1025.11,213,26.00,13.86,-22,1
1695739918,2023-09-26 16:51,47.05,999.42,1025.09,213,25.99,13.85,-22,1
1695740218,2023-09-26 16:56,47.10,999.44,1025.10,213,25.98,13.85,-22,1
1695740519,2023-09-26 17:01,47.19,999.39,1025.06,213,25.96,13.86,-21,1
1695740819,2023-09-26 17:06,47.16,999.37,1025.04,213,25.95,13.84,-21,1
1695741119,2023-09-26 17:11,47.20,999.38,1025.05,213,25.93,13.84,-21,1
1695741419,2023-09-26 17:16,47.21,999.35,1025.01,213,25.92,13.83,-22,1
1695741720,2023-09-26 17:22,47.21,999.35,1025.01,213,25.92,13.83,-21,1
1695742020,2023-09-26 17:27,48.29,999.36,1025.02,213,25.90,14.16,-21,1
1695742320,2023-09-26 17:32,47.63,999.35,1025.01,213,25.90,13.95,-29,1
1695742621,2023-09-26 17:37,47.88,999.34,1025.00,213,25.90,14.03,-21,1
1695742921,2023-09-26 17:42,48.40,999.32,1024.98,213,25.91,14.21,-28,1
1695743221,2023-09-26 17:47,49.78,999.30,1024.97,213,25.92,14.65,-21,1
1695743521,2023-09-26 17:52,49.64,999.33,1024.99,213,25.91,14.60,-21,1
1695743821,2023-09-26 17:57,49.96,999.37,1025.03,213,25.91,14.70,-21,1
1695744122,2023-09-26 18:02,50.17,999.37,1025.03,213,25.92,14.77,-21,1
1695744422,2023-09-26 18:07,50.41,999.36,1025.03,213,25.92,14.85,-21,1
1695744722,2023-09-26 18:12,53.71,999.41,1025.07,213,25.92,15.83,-20,1
1695745022,2023-09-26 18:17,52.57,999.40,1025.07,213,25.89,15.47,-30,1
1695745323,2023-09-26 18:22,53.84,999.40,1025.07,213,25.88,15.83,-21,1
1695745623,2023-09-26 18:27,54.13,999.39,1025.05,213,25.87,15.91,-21,1
1695745923,2023-09-26 18:32,54.72,999.41,1025.07,213,25.86,16.07,-22,1
1695746224,2023-09-26 18:37,54.30,999.39,1025.05,213,25.84,15.93,-22,1
1695746524,2023-09-26 18:42,54.44,999.39,1025.05,213,25.83,15.96,-22,1
1695746824,2023-09-26 18:47,54.27,999.38,1025.04,213,25.81,15.89,-21,1
1695747124,2023-09-26 18:52,53.98,999.37,1025.03,213,25.79,15.79,-21,1
1695747425,2023-09-26 18:57,53.79,999.39,1025.05,213,25.78,15.73,-22,1
1695747725,2023-09-26 19:02,53.90,999.41,1025.07,213,25.77,15.75,-22,1
1695748025,2023-09-26 19:07,53.59,999.49,1025.15,213,25.75,15.64,-22,1
1695748325,2023-09-26 19:12,53.74,999.47,1025.13,213,25.73,15.67,-22,1
1695748626,2023-09-26 19:17,53.61,999.48,1025.14,213,25.72,15.62,-21,1
1695748926,2023-09-26 19:22,53.60,999.50,1025.16,213,25.71,15.61,-21,1
1695749226,2023-09-26 19:27,53.57,999.49,1025.15,213,25.69,15.58,-21,1
1695749526,2023-09-26 19:32,53.51,999.50,1025.17,213,25.68,15.55,-21,1
1695749827,2023-09-26 19:37,53.41,999.54,1025.21,213,25.67,15.51,-21,1
1695750127,2023-09-26 19:42,53.21,999.53,1025.20,213,25.66,15.45,-21,1
1695750427,2023-09-26 19:47,53.32,999.53,1025.19,213,25.65,15.47,-21,1
1695750727,2023-09-26 19:52,53.08,999.54,1025.20,213,25.63,15.38,-21,1
1695751028,2023-09-26 19:57,52.98,999.54,1025.21,213,25.62,15.34,-22,1
1695751328,2023-09-26 20:02,52.94,999.60,1025.26,213,25.61,15.32,-30,1
1695751628,2023-09-26 20:07,52.84,999.63,1025.30,213,25.60,15.28,-22,1
1695751928,2023-09-26 20:12,52.83,999.65,1025.31,213,25.58,15.26,-22,1
1695752229,2023-09-26 20:17,52.75,999.64,1025.30,213,25.58,15.24,-21,1
1695752529,2023-09-26 20:22,52.66,999.63,1025.30,213,25.56,15.19,-21,1
1695752829,2023-09-26 20:27,52.55,999.62,1025.29,213,25.55,15.15,-23,1
1695753129,2023-09-26 20:32,52.51,999.60,1025.26,213,25.55,15.14,-21,1
1695753430,2023-09-26 20:37,52.45,999.63,1025.30,213,25.53,15.10,-21,1
1695753730,2023-09-26 20:42,52.40,999.67,1025.33,213,25.53,15.09,-21,1
1695754030,2023-09-26 20:47,52.38,999.68,1025.34,213,25.52,15.07,-21,1
1695754330,2023-09-26 20:52,52.29,999.69,1025.36,213,25.51,15.04,-21,1
1695754631,2023-09-26 20:57,52.24,999.69,1025.35,213,25.50,15.01,-21,1
1695754931,2023-09-26 21:02,52.18,999.73,1025.39,213,25.50,15.00,-21,1
1695755231,2023-09-26 21:07,52.17,999.69,1025.36,213,25.48,14.97,-21,1
1695755531,2023-09-26 21:12,52.14,999.72,1025.38,213,25.48,14.96,-21,1
1695755832,2023-09-26 21:17,52.10,999.72,1025.38,213,25.47,14.94,-26,1
1695756132,2023-09-26 21:22,52.05,999.75,1025.41,213,25.46,14.92,-21,1
1695756432,2023-09-26 21:27,52.01,999.77,1025.43,213,25.45,14.90,-21,1
1695756732,2023-09-26 21:32,51.97,999.78,1025.44,213,25.45,14.89,-21,1
1695757033,2023-09-26 21:37,51.94,999.76,1025.42,213,25.44,14.87,-21,1
1695757333,2023-09-26 21:42,51.92,999.72,1025.39,213,25.43,14.85,-21,1
1695757633,2023-09-26 21:47,51.88,999.75,1025.41,213,25.42,14.83,-21,1
1695757933,2023-09-26 21:52,51.86,999.75,1025.41,213,25.42,14.83,-20,1
1695758234,2023-09-26 21:57,51.82,999.73,1025.40,213,25.41,14.81,-22,1
1695758534,2023-09-26 22:02,51.78,999.71,1025.37,213,25.41,14.79,-21,1
1695758834,2023-09-26 22:07,51.75,999.68,1025.34,213,25.40,14.78,-22,1
1695759134,2023-09-26 22:12,51.72,999.66,1025.32,213,25.39,14.76,-22,1
1695759435,2023-09-26 22:17,51.69,999.63,1025.29,213,25.38,14.74,-22,1
1695759735,2023-09-26 22:22,51.72,999.62,1025.28,213,25.37,14.74,-26,1
1695760035,2023-09-26 22:27,51.66,999.64,1025.31,213,25.36,14.71,-22,1
1695760335,2023-09-26 22:32,51.66,999.67,1025.33,213,25.35,14.70,-22,1
1695760636,2023-09-26 22:37,51.61,999.68,1025.34,213,25.35,14.69,-22,1
1695760936,2023-09-26 22:42,51.60,999.71,1025.37,213,25.34,14.67,-22,1
1695761236,2023-09-26 22:47,51.58,999.73,1025.39,213,25.33,14.66,-24,1
1695761536,2023-09-26 22:52,51.54,999.72,1025.38,213,25.33,14.65,-21,1
1695761837,2023-09-26 22:57,51.54,999.68,1025.34,213,25.32,14.64,-22,1
1695762137,2023-09-26 23:02,51.52,999.65,1025.32,213,25.31,14.62,-22,1
1695762437,2023-09-26 23:07,51.53,999.68,1025.35,213,25.31,14.62,-22,1
1695762737,2023-09-26 23:12,51.49,999.69,1025.35,213,25.30,14.61,-23,1
1695763038,2023-09-26 23:17,51.49,999.72,1025.38,213,25.30,14.61,-22,1
1695763338,2023-09-26 23:22,51.47,999.74,1025.40,213,25.29,14.59,-22,1
1695763638,2023-09-26 23:27,51.46,999.72,1025.38,213,25.28,14.58,-22,1
1695763938,2023-09-26 23:32,51.48,999.73,1025.39,213,25.28,14.58,-21,1
1695764239,2023-09-26 23:37,51.46,999.77,1025.43,213,25.27,14.57,-22,1
1695764539,2023-09-26 23:42,51.43,999.76,1025.42,213,25.27,14.56,-22,1
1695764839,2023-09-26 23:47,51.42,999.73,1025.40,213,25.26,14.55,-21,1
1695765139,2023-09-26 23:52,51.42,999.75,1025.41,213,25.25,14.54,-22,1
1695765440,2023-09-26 23:57,51.38,999.74,1025.40,213,25.24,14.52,-21,1