1695765740,2023-09-27 00:02,51.39,999.73,1025.39,213,25.24,14.52,-21,1
1695766040,2023-09-27 00:07,51.35,999.77,1025.43,213,25.24,14.51,-21,1
1695766340,2023-09-27 00:12,51.33,999.73,1025.39,213,25.23,14.49,-21,1
1695766641,2023-09-27 00:17,51.29,999.73,1025.40,213,25.24,14.49,-21,1
1695766941,2023-09-27 00:22,51.28,999.69,1025.35,213,25.23,14.48,-22,1
1695767241,2023-09-27 00:27,51.25,999.64,1025.30,213,25.23,14.47,-22,1
1695767541,2023-09-27 00:32,51.22,999.64,1025.30,213,25.23,14.46,-21,1
1695767842,2023-09-27 00:37,51.18,999.59,1025.25,213,25.23,14.45,-22,1
1695768142,2023-09-27 00:42,51.20,999.55,1025.22,213,25.23,14.45,-22,1
1695768442,2023-09-27 00:47,51.16,999.56,1025.22,213,25.23,14.44,-21,1
1695768742,2023-09-27 00:52,51.16,999.56,1025.23,213,25.22,14.43,-22,1
1695769042,2023-09-27 00:57,51.14,999.56,1025.23,213,25.22,14.43,-21,1
1695769343,2023-09-27 01:02,51.11,999.54,1025.20,213,25.22,14.42,-22,1
1695769643,2023-09-27 01:07,51.12,999.59,1025.26,213,25.21,14.41,-22,1
1695769943,2023-09-27 01:12,51.12,999.62,1025.28,213,25.20,14.40,-22,1
1695770243,2023-09-27 01:17,51.06,999.64,1025.30,213,25.21,14.39,-21,1
1695770544,2023-09-27 01:22,51.06,999.72,1025.39,213,25.20,14.38,-22,1
1695770844,2023-09-27 01:27,51.07,999.73,1025.40,213,25.19,14.38,-22,1
1695771144,2023-09-27 01:32,51.06,999.76,1025.42,213,25.19,14.37,-22,1
1695771444,2023-09-27 01:37,51.04,999.76,1025.42,213,25.19,14.37,-22,1
1695771744,2023-09-27 01:42,51.03,999.71,1025.37,213,25.19,14.36,-22,1
1695772045,2023-09-27 01:47,51.04,999.71,1025.37,213,25.18,14.36,-22,1
1695772345,2023-09-27 01:52,51.00,999.66,1025.32,213,25.17,14.34,-21,1
1695772645,2023-09-27 01:57,50.99,999.64,1025.31,213,25.16,14.32,-21,1
1695772945,2023-09-27 02:02,51.01,999.68,1025.34,213,25.15,14.32,-19,1
1695773246,2023-09-27 02:07,50.99,999.69,1025.35,213,25.15,14.31,-22,1
1695773546,2023-09-27 02:12,50.95,999.75,1025.41,213,25.14,14.30,-22,1
1695773846,2023-09-27 02:17,50.98,999.72,1025.38,213,25.13,14.29,-21,1
1695774146,2023-09-27 02:22,50.97,999.72,1025.38,213,25.13,14.29,-21,1
1695774447,2023-09-27 02:27,50.95,999.76,1025.42,213,25.13,14.29,-21,1
1695774747,2023-09-27 02:32,50.94,999.79,1025.45,213,25.11,14.26,-21,1
1695775047,2023-09-27 02:37,50.94,999.83,1025.49,213,25.11,14.26,-22,1
1695775347,2023-09-27 02:42,50.93,999.77,1025.43,213,25.10,14.25,-21,1
1695775647,2023-09-27 02:47,50.93,999.78,1025.44,213,25.10,14.25,-21,1
1695775948,2023-09-27 02:52,50.93,999.72,1025.39,213,25.09,14.24,-22,1
1695776248,2023-09-27 02:57,50.91,999.69,1025.35,213,25.08,14.23,-21,1
1695776548,2023-09-27 03:02,50.89,999.67,1025.33,213,25.08,14.22,-22,1
1695776848,2023-09-27 03:07,50.90,999.73,1025.39,213,25.07,14.21,-21,1
1695777149,2023-09-27 03:12,50.88,999.80,1025.46,213,25.07,14.21,-22,1
1695777449,2023-09-27 03:17,50.84,999.83,1025.49,213,25.07,14.20,-21,1
1695777749,2023-09-27 03:22,50.85,999.86,1025.52,213,25.07,14.20,-21,1
1695778049,2023-09-27 03:27,50.82,999.89,1025.56,213,25.07,14.19,-22,1
1695778350,2023-09-27 03:32,50.82,999.90,1025.56,213,25.06,14.18,-22,1
1695778650,2023-09-27 03:37,50.83,999.82,1025.49,213,25.06,14.18,-21,1
1695778950,2023-09-27 03:42,50.80,999.83,1025.50,213,25.05,14.17,-22,1
1695779250,2023-09-27 03:47,50.78,999.88,1025.55,213,25.05,14.16,-22,1
1695779551,2023-09-27 03:52,50.77,999.92,1025.58,213,25.05,14.16,-21,1
1695779851,2023-09-27 03:57,50.77,999.91,1025.58,213,25.05,14.16,-21,1
1695780151,2023-09-27 04:02,50.77,999.88,1025.54,213,25.05,14.16,-21,1
1695780451,2023-09-27 04:07,50.74,999.89,1025.55,213,25.05,14.15,-21,1
1695780751,2023-09-27 04:12,50.75,999.87,1025.53,213,25.05,14.15,-21,1
1695781052,2023-09-27 04:17,50.71,999.85,1025.52,213,25.05,14.14,-21,1
1695781352,2023-09-27 04:22,50.71,999.86,1025.52,213,25.04,14.13,-21,1
1695781652,2023-09-27 04:27,50.70,999.91,1025.57,213,25.04,14.13,-21,1
1695781952,2023-09-27 04:32,50.70,999.88,1025.54,213,25.04,14.13,-21,1
1695782253,2023-09-27 04:37,50.70,999.86,1025.52,213,25.04,14.13,-21,1
1695782553,2023-09-27 04:42,50.70,999.83,1025.50,213,25.03,14.12,-21,1
1695782853,2023-09-27 04:47,50.68,999.89,1025.55,213,25.03,14.11,-21,1
1695783153,2023-09-27 04:52,50.68,999.91,1025.57,213,25.03,14.11,-21,1
1695783454,2023-09-27 04:57,50.69,999.90,1025.56,213,25.03,14.11,-21,1
1695783754,2023-09-27 05:02,50.68,999.90,1025.56,213,25.03,14.11,-21,1
1695784054,2023-09-27 05:07,50.68,999.87,1025.54,213,25.02,14.10,-21,1
1695784354,2023-09-27 05:12,50.68,999.91,1025.57,213,25.02,14.10,-21,1
1695784655,2023-09-27 05:17,50.65,999.97,1025.63,213,25.02,14.09,-21,1
1695784955,2023-09-27 05:22,50.67,1000.02,1025.68,213,25.02,14.10,-21,1
1695785255,2023-09-27 05:27,50.65,1000.05,1025.71,213,25.02,14.09,-21,1
1695785555,2023-09-27 05:32,50.63,1000.05,1025.71,213,25.01,14.08,-21,1
1695785856,2023-09-27 05:37,50.63,1000.06,1025.72,213,25.01,14.08,-21,1
1695786156,2023-09-27 05:42,50.62,1000.08,1025.75,213,25.01,14.07,-21,1
1695786456,2023-09-27 05:47,50.62,1000.11,1025.77,213,25.01,14.07,-21,1
1695787056,2023-09-27 05:57,50.60,1000.12,1025.78,213,25.01,14.07,-21,1
1695787357,2023-09-27 06:02,50.61,1000.03,1025.70,213,25.00,14.06,-21,1
1695787657,2023-09-27 06:07,50.61,1000.01,1025.68,213,24.99,14.05,-21,1
1695787957,2023-09-27 06:12,50.63,1000.03,1025.69,213,24.99,14.06,-21,1
1695788257,2023-09-27 06:17,50.64,1000.04,1025.70,213,24.98,14.05,-21,1
1695788558,2023-09-27 06:22,50.66,1000.04,1025.70,213,24.97,14.05,-21,1
1695788858,2023-09-27 06:27,50.70,1000.10,1025.76,213,24.96,14.05,-21,1
1695789158,2023-09-27 06:32,50.72,1000.09,1025.76,213,24.96,14.06,-21,1
1695789459,2023-09-27 06:37,50.75,1000.08,1025.75,213,24.95,14.06,-28,1
1695789760,2023-09-27 06:42,50.77,1000.09,1025.75,213,24.95,14.07,-21,1
1695790060,2023-09-27 06:47,50.76,1000.06,1025.73,213,24.94,14.05,-21,1
1695790360,2023-09-27 06:52,50.76,1000.10,1025.77,213,24.94,14.05,-21,1
1695790661,2023-09-27 06:57,50.77,1000.15,1025.81,213,24.94,14.06,-21,1
1695790961,2023-09-27 07:02,50.76,1000.20,1025.87,213,24.94,14.05,-21,1
1695791261,2023-09-27 07:07,50.75,1000.20,1025.86,213,24.94,14.05,-21,1
1695791561,2023-09-27 07:12,50.75,1000.24,1025.90,213,24.94,14.05,-21,1
1695791861,2023-09-27 07:17,50.76,1000.22,1025.88,213,24.94,14.05,-21,1
1695792162,2023-09-27 07:22,50.74,1000.23,1025.89,213,24.95,14.06,-21,1
1695792462,2023-09-27 07:27,50.75,1000.33,1025.99,213,24.95,14.06,-21,1
1695792762,2023-09-27 07:32,50.69,1000.43,1026.09,213,24.96,14.05,-31,1
1695793062,2023-09-27 07:37,50.70,1000.46,1026.12,213,24.96,14.05,-21,1
1695793663,2023-09-27 07:47,50.60,1000.55,1026.21,213,24.99,14.05,-21,1
1695793963,2023-09-27 07:52,50.55,1000.50,1026.17,213,25.00,14.04,-22,1
1695794263,2023-09-27 07:57,50.50,1000.51,1026.17,213,25.02,14.05,-21,1
1695794864,2023-09-27 08:07,50.34,1000.51,1026.17,213,25.06,14.04,-22,1
1695795164,2023-09-27 08:12,50.30,1000.56,1026.22,213,25.09,14.05,-21,1
1695795464,2023-09-27 08:17,50.35,1000.56,1026.22,213,25.14,14.11,-21,1
1695795765,2023-09-27 08:22,49.88,1000.53,1026.19,213,25.27,14.09,-21,1
1695796065,2023-09-27 08:27,49.62,1000.57,1026.23,213,25.37,14.10,-22,1
1695796365,2023-09-27 08:32,49.36,1000.62,1026.28,213,25.47,14.11,-30,1
1695796665,2023-09-27 08:37,49.05,1000.65,1026.31,213,25.60,14.13,-22,1
1695796966,2023-09-27 08:42,48.71,1000.62,1026.28,213,25.73,14.14,-21,1
1695797266,2023-09-27 08:47,48.35,1000.65,1026.31,213,25.89,14.17,-22,1
1695797566,2023-09-27 08:52,48.04,1000.69,1026.36,213,26.03,14.20,-22,1
1695797866,2023-09-27 08:57,47.72,1000.71,1026.37,213,26.17,14.23,-31,1
1695798467,2023-09-27 09:07,47.16,1000.80,1026.46,213,26.44,14.29,-22,1
1695798767,2023-09-27 09:12,46.88,1000.82,1026.48,213,26.57,14.31,-21,1
1695799067,2023-09-27 09:17,46.57,1000.83,1026.49,213,26.69,14.32,-22,1
1695799367,2023-09-27 09:22,46.32,1000.85,1026.51,213,26.81,14.35,-22,1
1695799667,2023-09-27 09:27,45.99,1000.86,1026.52,213,26.92,14.34,-21,1
1695799967,2023-09-27 09:32,45.80,1000.91,1026.57,213,27.04,14.38,-21,1
1695800268,2023-09-27 09:37,45.56,1000.97,1026.63,213,27.14,14.39,-21,1
1695800568,2023-09-27 09:42,45.53,1001.00,1026.66,213,27.25,14.48,-21,1
1695800868,2023-09-27 09:47,45.21,1001.00,1026.66,213,27.33,14.45,-22,1
1695801168,2023-09-27 09:52,45.22,1001.02,1026.68,213,27.40,14.51,-22,1
1695801468,2023-09-27 09:57,45.02,1000.99,1026.65,213,27.49,14.53,-21,1
1695801769,2023-09-27 10:02,44.84,1000.97,1026.63,213,27.58,14.54,-19,1
1695802069,2023-09-27 10:07,44.62,1000.93,1026.59,213,27.65,14.53,-19,1
1695802369,2023-09-27 10:12,44.43,1000.94,1026.60,213,27.72,14.53,-20,1
1695802669,2023-09-27 10:17,44.35,1000.96,1026.62,213,27.80,14.57,-21,1
1695802969,2023-09-27 10:22,44.18,1000.97,1026.64,213,27.86,14.57,-21,1
1695803270,2023-09-27 10:27,44.13,1000.98,1026.65,213,27.91,14.60,-20,1
1695803570,2023-09-27 10:32,43.93,1000.97,1026.63,213,27.99,14.60,-21,1
1695803870,2023-09-27 10:37,43.74,1000.98,1026.64,213,28.02,14.56,-20,1
1695804170,2023-09-27 10:42,43.71,1000.97,1026.63,213,28.04,14.56,-20,1
1695804470,2023-09-27 10:47,43.60,1000.93,1026.59,213,28.08,14.56,-20,1
1695804771,2023-09-27 10:52,43.48,1000.88,1026.55,213,28.12,14.55,-21,1
1695805071,2023-09-27 10:57,43.47,1000.90,1026.56,213,28.15,14.58,-22,1
1695805371,2023-09-27 11:02,43.35,1000.90,1026.56,213,28.18,14.57,-22,1
1695805971,2023-09-27 11:12,43.18,1000.87,1026.53,213,28.25,14.57,-21,1
1695806271,2023-09-27 11:17,43.16,1000.87,1026.53,213,28.26,14.57,-21,1
1695806872,2023-09-27 11:27,43.01,1000.78,1026.44,213,28.28,14.53,-22,1
1695807172,2023-09-27 11:32,43.05,1000.75,1026.41,213,28.26,14.53,-22,1
1695807472,2023-09-27 11:37,43.03,1000.71,1026.37,213,28.24,14.50,-22,1
1695807773,2023-09-27 11:42,43.12,1000.70,1026.36,213,28.21,14.51,-22,1
1695808073,2023-09-27 11:47,43.14,1000.72,1026.38,213,28.19,14.50,-22,1
1695808373,2023-09-27 11:52,43.18,1000.71,1026.37,213,28.14,14.47,-22,1
1695808674,2023-09-27 11:57,43.25,1000.70,1026.36,213,28.09,14.45,-21,1
1695808974,2023-09-27 12:02,43.34,1000.67,1026.34,213,28.04,14.43,-21,1
1695809274,2023-09-27 12:07,43.48,1000.65,1026.32,213,27.98,14.43,-21,1
1695809574,2023-09-27 12:12,43.54,1000.64,1026.31,213,27.93,14.40,-21,1
1695809875,2023-09-27 12:17,43.67,1000.62,1026.29,213,27.85,14.38,-22,1
1695810175,2023-09-27 12:22,43.75,1000.62,1026.28,213,27.79,14.35,-22,1
1695810475,2023-09-27 12:27,43.86,1000.59,1026.25,213,27.72,14.33,-21,1
1695810775,2023-09-27 12:32,43.96,1000.57,1026.23,213,27.65,14.30,-21,1
1695811076,2023-09-27 12:37,44.10,1000.53,1026.19,213,27.58,14.29,-22,1
1695811376,2023-09-27 12:42,44.20,1000.48,1026.14,213,27.52,14.27,-21,1
1695811676,2023-09-27 12:47,44.31,1000.50,1026.16,213,27.46,14.25,-21,1
1695811976,2023-09-27 12:52,44.42,1000.41,1026.07,213,27.39,14.23,-21,1
1695812577,2023-09-27 13:02,44.66,1000.34,1026.01,213,27.27,14.20,-21,1
1695812877,2023-09-27 13:07,44.79,1000.30,1025.96,213,27.21,14.19,-22,1
1695813177,2023-09-27 13:12,44.87,1000.26,1025.92,213,27.17,14.18,-21,1
1695813478,2023-09-27 13:17,44.93,1000.25,1025.91,213,27.12,14.16,-22,1
1695813778,2023-09-27 13:22,45.07,1000.25,1025.92,213,27.07,14.16,-21,1
1695814378,2023-09-27 13:32,45.14,1000.25,1025.91,213,27.00,14.12,-21,1
1695814679,2023-09-27 13:37,45.29,1000.23,1025.89,213,26.97,14.15,-21,1
1695814979,2023-09-27 13:42,45.30,1000.16,1025.83,213,26.94,14.12,-21,1
1695815279,2023-09-27 13:47,45.34,1000.14,1025.81,213,26.90,14.10,-22,1
1695815579,2023-09-27 13:52,45.40,1000.08,1025.74,213,26.87,14.10,-23,1
1695815880,2023-09-27 13:58,45.45,1000.03,1025.69,213,26.84,14.08,-22,1
1695816180,2023-09-27 14:03,45.42,999.98,1025.64,213,26.82,14.06,-22,1
1695816480,2023-09-27 14:08,45.47,999.95,1025.61,213,26.81,14.06,-23,1
1695816780,2023-09-27 14:13,45.54,999.91,1025.58,213,26.78,14.06,-22,1
1695817081,2023-09-27 14:18,45.54,999.88,1025.54,213,26.76,14.04,-21,1
1695817381,2023-09-27 14:23,45.56,999.79,1025.46,213,26.74,14.03,-22,1
1695817681,2023-09-27 14:28,45.53,999.80,1025.47,213,26.72,14.00,-24,1
1695817981,2023-09-27 14:33,45.59,999.82,1025.48,213,26.71,14.01,-22,1
1695818282,2023-09-27 14:38,45.59,999.73,1025.39,213,26.69,14.00,-22,1
1695818582,2023-09-27 14:43,45.61,999.76,1025.42,213,26.67,13.98,-22,1
1695818882,2023-09-27 14:48,45.64,999.76,1025.43,213,26.65,13.98,-22,1
1695819183,2023-09-27 14:53,45.68,999.73,1025.39,213,26.62,13.96,-22,1
1695819483,2023-09-27 14:58,45.73,999.67,1025.33,213,26.61,13.97,-22,1
1695819783,2023-09-27 15:03,45.74,999.63,1025.29,213,26.60,13.96,-22,1
1695820083,2023-09-27 15:08,45.79,999.59,1025.26,213,26.58,13.96,-22,1
1695820384,2023-09-27 15:13,45.78,999.58,1025.25,213,26.56,13.94,-22,1
1695820684,2023-09-27 15:18,45.75,999.55,1025.21,213,26.56,13.93,-22,1
1695820984,2023-09-27 15:23,45.83,999.45,1025.12,213,26.54,13.94,-22,1
1695821285,2023-09-27 15:28,45.85,999.40,1025.07,213,26.52,13.93,-22,1
1695821585,2023-09-27 15:33,45.85,999.34,1025.00,213,26.51,13.92,-22,1
1695821885,2023-09-27 15:38,45.74,999.31,1024.97,213,26.50,13.87,-22,1
1695822185,2023-09-27 15:43,45.85,999.23,1024.89,213,26.49,13.90,-21,1
1695822486,2023-09-27 15:48,45.73,999.25,1024.91,213,26.48,13.85,-21,1
1695822786,2023-09-27 15:53,45.85,999.21,1024.88,213,26.47,13.88,-22,1
1695823086,2023-09-27 15:58,45.86,999.14,1024.80,213,26.47,13.89,-22,1
1695823386,2023-09-27 16:03,45.86,999.06,1024.72,213,26.45,13.87,-20,1
1695823687,2023-09-27 16:08,45.86,999.03,1024.69,213,26.44,13.86,-21,1
1695823987,2023-09-27 16:13,45.87,998.96,1024.62,213,26.43,13.85,-21,1
1695824287,2023-09-27 16:18,45.91,998.94,1024.60,213,26.42,13.86,-21,1
1695824588,2023-09-27 16:23,45.89,998.95,1024.61,213,26.42,13.85,-21,1
1695824888,2023-09-27 16:28,45.88,998.92,1024.58,213,26.42,13.85,-23,1
1695825188,2023-09-27 16:33,45.88,998.88,1024.54,213,26.42,13.85,-21,1
1695825488,2023-09-27 16:38,45.90,998.89,1024.55,213,26.41,13.85,-21,1
1695825789,2023-09-27 16:43,45.89,998.88,1024.54,213,26.40,13.83,-22,1
1695826089,2023-09-27 16:48,45.90,998.85,1024.51,213,26.39,13.83,-22,1
1695826389,2023-09-27 16:53,45.91,998.84,1024.51,213,26.38,13.82,-21,1
1695826690,2023-09-27 16:58,45.92,998.83,1024.49,213,26.37,13.82,-21,1
1695826990,2023-09-27 17:03,45.89,998.78,1024.44,213,26.37,13.80,-21,1
1695827290,2023-09-27 17:08,45.89,998.77,1024.43,213,26.36,13.80,-21,1
1695827590,2023-09-27 17:13,45.91,998.70,1024.36,213,26.34,13.78,-31,1
1695827891,2023-09-27 17:18,45.92,998.67,1024.34,213,26.33,13.78,-21,1
1695828191,2023-09-27 17:23,45.94,998.63,1024.29,213,26.33,13.79,-21,1
1695828491,2023-09-27 17:28,45.95,998.65,1024.31,213,26.32,13.78,-22,1
1695828792,2023-09-27 17:33,45.95,998.69,1024.35,213,26.31,13.77,-21,1
1695829092,2023-09-27 17:38,46.00,998.68,1024.34,213,26.30,13.78,-22,1
1695829392,2023-09-27 17:43,46.00,998.67,1024.33,213,26.28,13.76,-22,1
1695829692,2023-09-27 17:48,46.00,998.64,1024.30,213,26.27,13.75,-22,1
1695829992,2023-09-27 17:53,46.05,998.61,1024.27,213,26.26,13.76,-22,1
1695830292,2023-09-27 17:58,46.07,998.61,1024.27,213,26.24,13.75,-22,1
1695830592,2023-09-27 18:03,46.09,998.60,1024.26,213,26.23,13.75,-22,1
1695830893,2023-09-27 18:08,46.12,998.55,1024.22,213,26.20,13.73,-22,1
1695831193,2023-09-27 18:13,46.15,998.56,1024.23,213,26.19,13.73,-22,1
1695831493,2023-09-27 18:18,46.22,998.59,1024.25,213,26.17,13.73,-22,1
1695831793,2023-09-27 18:23,46.32,998.55,1024.21,213,26.14,13.74,-22,1
1695832093,2023-09-27 18:28,46.40,998.50,1024.16,213,26.12,13.75,-22,1
1695832393,2023-09-27 18:33,46.42,998.45,1024.12,213,26.10,13.74,-22,1
1695832694,2023-09-27 18:38,46.42,998.42,1024.09,213,26.09,13.73,-22,1
1695832994,2023-09-27 18:43,46.47,998.38,1024.05,213,26.07,13.73,-22,1
1695833294,2023-09-27 18:48,46.49,998.37,1024.03,213,26.06,13.72,-22,1
1695833594,2023-09-27 18:53,46.53,998.33,1023.99,213,26.04,13.72,-22,1
1695833895,2023-09-27 18:58,46.59,998.28,1023.94,213,26.02,13.72,-22,1
1695834195,2023-09-27 19:03,46.63,998.24,1023.90,213,26.00,13.72,-22,1
1695834495,2023-09-27 19:08,46.66,998.24,1023.91,213,25.99,13.72,-32,1
1695834795,2023-09-27 19:13,46.70,998.24,1023.90,213,25.98,13.72,-22,1
1695835096,2023-09-27 19:18,46.76,998.26,1023.92,213,25.96,13.72,-22,1
1695835396,2023-09-27 19:23,46.77,998.27,1023.93,213,25.95,13.71,-22,1
1695835696,2023-09-27 19:28,46.82,998.23,1023.89,213,25.94,13.72,-22,1
1695835996,2023-09-27 19:33,46.85,998.22,1023.88,213,25.92,13.72,-30,1
1695836297,2023-09-27 19:38,46.91,998.21,1023.88,213,25.90,13.72,-22,1
1695836597,2023-09-27 19:43,46.93,998.19,1023.86,213,25.89,13.71,-22,1
1695836897,2023-09-27 19:48,46.96,998.15,1023.81,213,25.88,13.72,-22,1
1695837197,2023-09-27 19:53,47.04,998.14,1023.80,213,25.87,13.73,-22,1
1695837498,2023-09-27 19:58,47.05,998.14,1023.80,213,25.86,13.73,-22,1
1695837798,2023-09-27 20:03,47.08,998.14,1023.80,213,25.85,13.73,-22,1
1695838098,2023-09-27 20:08,47.17,998.10,1023.77,213,25.83,13.74,-22,1
1695838398,2023-09-27 20:13,47.15,998.08,1023.74,213,25.82,13.72,-22,1
1695838699,2023-09-27 20:18,47.19,998.12,1023.78,213,25.81,13.73,-22,1
1695839002,2023-09-27 20:23,47.24,998.10,1023.77,213,25.80,13.73,-22,1
1695839302,2023-09-27 20:28,47.27,998.08,1023.74,213,25.79,13.73,-21,1
1695839602,2023-09-27 20:33,47.29,998.08,1023.74,213,25.79,13.74,-22,1
1695839903,2023-09-27 20:38,47.35,998.11,1023.77,213,25.77,13.74,-22,1
1695840203,2023-09-27 20:43,47.35,998.19,1023.86,213,25.77,13.74,-22,1
1695840503,2023-09-27 20:48,47.39,998.20,1023.86,213,25.76,13.75,-22,1
1695840803,2023-09-27 20:53,47.45,998.14,1023.81,213,25.75,13.76,-20,1
1695841104,2023-09-27 20:58,47.45,998.14,1023.81,213,25.74,13.75,-20,1
1695841404,2023-09-27 21:03,47.50,998.11,1023.77,213,25.73,13.76,-20,1
1695841704,2023-09-27 21:08,47.51,998.09,1023.76,213,25.73,13.76,-20,1
1695842007,2023-09-27 21:13,47.54,998.08,1023.75,213,25.72,13.76,-20,1
1695842308,2023-09-27 21:18,47.58,998.15,1023.81,213,25.71,13.76,-20,1
1695842608,2023-09-27 21:23,47.61,998.18,1023.84,213,25.70,13.76,-20,1
1695842908,2023-09-27 21:28,47.64,998.16,1023.82,213,25.69,13.76,-28,1
1695843208,2023-09-27 21:33,47.69,998.16,1023.82,213,25.69,13.78,-22,1
1695843508,2023-09-27 21:38,47.69,998.10,1023.77,213,25.68,13.77,-22,1
1695843809,2023-09-27 21:43,47.75,998.09,1023.75,213,25.67,13.78,-22,1
1695844109,2023-09-27 21:48,47.78,998.04,1023.70,213,25.66,13.78,-22,1
1695844409,2023-09-27 21:53,47.81,998.04,1023.71,213,25.65,13.78,-22,1
1695844709,2023-09-27 21:58,47.85,998.05,1023.72,213,25.65,13.79,-22,1
1695845010,2023-09-27 22:03,47.85,998.04,1023.70,213,25.64,13.78,-22,1
1695845310,2023-09-27 22:08,47.89,997.97,1023.63,213,25.63,13.79,-22,1
1695845610,2023-09-27 22:13,47.90,997.96,1023.62,213,25.63,13.79,-22,1
1695845910,2023-09-27 22:18,47.95,997.90,1023.56,213,25.62,13.80,-29,1
1695846211,2023-09-27 22:23,47.99,997.90,1023.56,213,25.61,13.80,-22,1
1695846511,2023-09-27 22:28,47.99,997.87,1023.53,213,25.60,13.79,-20,1
1695846811,2023-09-27 22:33,48.02,997.89,1023.55,213,25.59,13.79,-20,1
1695847111,2023-09-27 22:38,48.04,997.90,1023.56,213,25.59,13.80,-20,1
1695847412,2023-09-27 22:43,48.07,997.95,1023.61,213,25.58,13.80,-26,1
1695847712,2023-09-27 22:48,48.08,997.96,1023.62,213,25.57,13.79,-21,1
1695848012,2023-09-27 22:53,48.10,997.94,1023.60,213,25.56,13.79,-21,1
1695848312,2023-09-27 22:58,48.11,997.93,1023.59,213,25.56,13.80,-30,1
1695848613,2023-09-27 23:03,48.14,997.91,1023.57,213,25.55,13.80,-21,1
1695848913,2023-09-27 23:08,48.15,997.83,1023.50,213,25.55,13.80,-20,1
1695849213,2023-09-27 23:13,48.18,997.84,1023.50,213,25.54,13.80,-21,1
1695849513,2023-09-27 23:18,48.19,997.83,1023.49,213,25.53,13.79,-21,1
1695849814,2023-09-27 23:23,48.18,997.79,1023.46,213,25.52,13.78,-20,1
1695850114,2023-09-27 23:28,48.21,997.78,1023.44,213,25.52,13.79,-20,1
1695850414,2023-09-27 23:33,48.21,997.77,1023.44,213,25.51,13.78,-20,1
1695850714,2023-09-27 23:38,48.22,997.73,1023.39,213,25.50,13.77,-20,1
1695851014,2023-09-27 23:43,48.24,997.74,1023.40,213,25.49,13.77,-21,1
1695851315,2023-09-27 23:48,48.26,997.69,1023.35,213,25.48,13.77,-21,1
1695851615,2023-09-27 23:53,48.27,997.68,1023.34,213,25.48,13.77,-20,1
1695851915,2023-09-27 23:58,48.29,997.68,1023.34,213,25.47,13.77,-21,1