1695852215,2023-09-28 00:03,48.30,997.69,1023.35,213,25.46,13.77,-20,1
1695852516,2023-09-28 00:08,48.31,997.65,1023.32,213,25.46,13.77,-21,1
1695852816,2023-09-28 00:13,48.31,997.65,1023.31,213,25.45,13.76,-21,1
1695853116,2023-09-28 00:18,48.34,997.63,1023.30,213,25.45,13.77,-20,1
1695853417,2023-09-28 00:23,48.36,997.57,1023.23,213,25.44,13.76,-20,1
1695853717,2023-09-28 00:28,48.34,997.51,1023.17,213,25.43,13.75,-21,1
1695854020,2023-09-28 00:33,48.39,997.51,1023.17,213,25.43,13.77,-20,1
1695854320,2023-09-28 00:38,48.39,997.51,1023.17,213,25.42,13.76,-21,1
1695854620,2023-09-28 00:43,48.40,997.49,1023.16,213,25.42,13.76,-20,1
1695854921,2023-09-28 00:48,48.41,997.53,1023.19,213,25.41,13.75,-20,1
1695855221,2023-09-28 00:53,48.41,997.51,1023.17,213,25.40,13.74,-21,1
1695855521,2023-09-28 00:58,48.43,997.52,1023.18,213,25.40,13.75,-21,1
1695855821,2023-09-28 01:03,48.44,997.49,1023.15,213,25.39,13.75,-21,1
1695856122,2023-09-28 01:08,48.45,997.48,1023.15,213,25.38,13.74,-20,1
1695856422,2023-09-28 01:13,48.45,997.45,1023.12,213,25.38,13.74,-20,1
1695856722,2023-09-28 01:18,48.46,997.48,1023.14,213,25.37,13.73,-23,1
1695857022,2023-09-28 01:23,48.47,997.49,1023.15,213,25.36,13.73,-20,1
1695857323,2023-09-28 01:28,48.47,997.52,1023.18,213,25.35,13.72,-20,1
1695857623,2023-09-28 01:33,48.51,997.55,1023.21,213,25.35,13.73,-21,1
1695857923,2023-09-28 01:38,48.51,997.58,1023.24,213,25.34,13.72,-20,1
1695858223,2023-09-28 01:43,48.50,997.63,1023.29,213,25.33,13.71,-20,1
1695858524,2023-09-28 01:48,48.50,997.61,1023.28,213,25.33,13.71,-20,1
1695858824,2023-09-28 01:53,48.52,997.59,1023.26,213,25.32,13.70,-21,1
1695859124,2023-09-28 01:58,48.50,997.60,1023.27,213,25.32,13.70,-21,1
1695859424,2023-09-28 02:03,48.51,997.62,1023.28,213,25.31,13.69,-21,1
1695859724,2023-09-28 02:08,48.50,997.60,1023.26,213,25.30,13.68,-20,1
1695860025,2023-09-28 02:13,48.51,997.61,1023.27,213,25.30,13.69,-20,1
1695860325,2023-09-28 02:18,48.51,997.59,1023.25,213,25.29,13.68,-21,1
1695860625,2023-09-28 02:23,48.51,997.58,1023.24,213,25.28,13.67,-20,1
1695860925,2023-09-28 02:28,48.51,997.57,1023.24,213,25.28,13.67,-20,1
1695861226,2023-09-28 02:33,48.52,997.52,1023.19,213,25.27,13.66,-20,1
1695861526,2023-09-28 02:38,48.50,997.50,1023.16,213,25.27,13.65,-20,1
1695861826,2023-09-28 02:43,48.50,997.48,1023.14,213,25.26,13.64,-20,1
1695862126,2023-09-28 02:48,48.50,997.49,1023.15,213,25.25,13.63,-20,1
1695862427,2023-09-28 02:53,48.48,997.48,1023.14,213,25.24,13.62,-20,1
1695862727,2023-09-28 02:58,48.49,997.48,1023.15,213,25.23,13.62,-20,1
1695863027,2023-09-28 03:03,48.49,997.48,1023.15,213,25.23,13.62,-20,1
1695863327,2023-09-28 03:08,48.49,997.51,1023.17,213,25.22,13.61,-20,1
1695863628,2023-09-28 03:13,48.49,997.47,1023.13,213,25.22,13.61,-20,1
1695863928,2023-09-28 03:18,48.49,997.42,1023.08,213,25.21,13.60,-20,1
1695864228,2023-09-28 03:23,48.49,997.44,1023.11,213,25.20,13.59,-20,1
1695864528,2023-09-28 03:28,48.48,997.51,1023.18,213,25.20,13.58,-20,1
1695864828,2023-09-28 03:33,48.49,997.49,1023.16,213,25.19,13.58,-20,1
1695865129,2023-09-28 03:38,48.48,997.52,1023.18,213,25.18,13.56,-20,1
1695865429,2023-09-28 03:43,48.47,997.53,1023.19,213,25.18,13.56,-20,1
1695865729,2023-09-28 03:48,48.48,997.54,1023.20,213,25.17,13.55,-25,1
1695866029,2023-09-28 03:53,48.46,997.53,1023.19,213,25.17,13.55,-20,1
1695866330,2023-09-28 03:58,48.46,997.49,1023.15,213,25.16,13.54,-20,1
1695866630,2023-09-28 04:03,48.45,997.49,1023.15,213,25.16,13.54,-20,1
1695866930,2023-09-28 04:08,48.45,997.48,1023.14,213,25.15,13.53,-20,1
1695867230,2023-09-28 04:13,48.44,997.49,1023.15,213,25.14,13.52,-30,1
1695867530,2023-09-28 04:18,48.43,997.46,1023.13,213,25.14,13.51,-20,1
1695867831,2023-09-28 04:23,48.43,997.52,1023.18,213,25.13,13.50,-29,1
1695868131,2023-09-28 04:28,48.41,997.54,1023.20,213,25.12,13.49,-21,1
1695868431,2023-09-28 04:33,48.41,997.52,1023.18,213,25.12,13.49,-20,1
1695868731,2023-09-28 04:38,48.39,997.52,1023.19,213,25.12,13.48,-21,1
1695869032,2023-09-28 04:43,48.39,997.55,1023.21,213,25.11,13.47,-21,1
1695869332,2023-09-28 04:48,48.38,997.57,1023.24,213,25.10,13.46,-20,1
1695869632,2023-09-28 04:53,48.38,997.58,1023.24,213,25.10,13.46,-20,1
1695869932,2023-09-28 04:58,48.35,997.58,1023.24,213,25.08,13.43,-20,1
1695870232,2023-09-28 05:03,48.34,997.55,1023.21,213,25.08,13.43,-20,1
1695870533,2023-09-28 05:08,48.34,997.57,1023.23,213,25.08,13.43,-21,1
1695870833,2023-09-28 05:13,48.33,997.58,1023.24,213,25.08,13.43,-20,1
1695871133,2023-09-28 05:18,48.32,997.57,1023.23,213,25.07,13.41,-21,1
1695871433,2023-09-28 05:23,48.32,997.55,1023.21,213,25.07,13.41,-20,1
1695871734,2023-09-28 05:28,48.31,997.55,1023.22,213,25.06,13.40,-20,1
1695872034,2023-09-28 05:33,48.30,997.59,1023.26,213,25.06,13.40,-20,1
1695872334,2023-09-28 05:38,48.28,997.61,1023.28,213,25.05,13.38,-20,1
1695872634,2023-09-28 05:43,48.25,997.65,1023.31,213,25.05,13.37,-21,1
1695872935,2023-09-28 05:48,48.22,997.61,1023.27,213,25.04,13.36,-21,1
1695873235,2023-09-28 05:53,48.18,997.56,1023.22,213,25.04,13.34,-20,1
1695873535,2023-09-28 05:58,48.13,997.52,1023.18,213,25.03,13.32,-20,1
1695873835,2023-09-28 06:03,48.13,997.48,1023.15,213,25.02,13.31,-20,1
1695874136,2023-09-28 06:08,48.11,997.47,1023.14,213,25.02,13.30,-30,1
1695874436,2023-09-28 06:13,48.09,997.47,1023.13,213,25.01,13.28,-21,1
1695874736,2023-09-28 06:18,48.05,997.47,1023.13,213,25.01,13.27,-21,1
1695875036,2023-09-28 06:23,48.04,997.46,1023.13,213,25.01,13.27,-21,1
1695875337,2023-09-28 06:28,48.01,997.53,1023.19,213,25.00,13.25,-21,1
1695875637,2023-09-28 06:33,47.99,997.50,1023.16,213,25.00,13.25,-21,1
1695875937,2023-09-28 06:38,47.96,997.56,1023.22,213,24.99,13.23,-21,1
1695876237,2023-09-28 06:43,47.92,997.61,1023.27,213,25.00,13.22,-23,1
1695876537,2023-09-28 06:48,47.91,997.63,1023.29,213,24.99,13.21,-21,1
1695876838,2023-09-28 06:53,47.88,997.68,1023.34,213,25.00,13.21,-20,1
1695877138,2023-09-28 06:58,47.82,997.70,1023.36,213,25.00,13.19,-21,1
1695877438,2023-09-28 07:03,47.78,997.68,1023.35,213,25.01,13.19,-22,1
1695877738,2023-09-28 07:08,47.72,997.66,1023.33,213,25.02,13.18,-22,1
1695878039,2023-09-28 07:13,47.69,997.65,1023.31,213,25.02,13.17,-25,1
1695878339,2023-09-28 07:18,47.62,997.69,1023.35,213,25.03,13.15,-23,1
1695878639,2023-09-28 07:23,47.56,997.69,1023.36,213,25.05,13.15,-21,1
1695878939,2023-09-28 07:28,47.47,997.73,1023.39,213,25.06,13.13,-21,1
1695879240,2023-09-28 07:34,47.31,997.77,1023.43,213,25.11,13.13,-21,1
1695879540,2023-09-28 07:39,47.43,997.85,1023.51,213,25.22,13.26,-21,1
1695879840,2023-09-28 07:44,46.85,997.87,1023.53,213,25.34,13.19,-21,1
1695880140,2023-09-28 07:49,46.48,997.92,1023.58,213,25.48,13.19,-22,1
1695880441,2023-09-28 07:54,46.18,997.95,1023.61,213,25.56,13.17,-21,1
1695880741,2023-09-28 07:59,45.99,997.90,1023.57,213,25.66,13.19,-22,1
1695881044,2023-09-28 08:04,45.71,997.95,1023.61,213,25.77,13.20,-22,1
1695881344,2023-09-28 08:09,45.43,997.97,1023.63,213,25.89,13.22,-22,1
1695881645,2023-09-28 08:14,45.18,998.03,1023.69,213,25.99,13.22,-22,1
1695881945,2023-09-28 08:19,44.88,998.04,1023.70,213,26.11,13.23,-21,1
1695882245,2023-09-28 08:24,44.70,998.09,1023.76,213,26.23,13.28,-22,1
1695882545,2023-09-28 08:29,44.58,998.07,1023.73,213,26.32,13.31,-22,1
1695882846,2023-09-28 08:34,44.15,998.10,1023.76,213,26.43,13.27,-22,1
1695883146,2023-09-28 08:39,44.06,998.12,1023.79,213,26.54,13.33,-22,1
1695883446,2023-09-28 08:44,43.91,998.10,1023.76,213,26.63,13.36,-22,1
1695883746,2023-09-28 08:49,43.82,998.11,1023.77,213,26.71,13.40,-22,1
1695884047,2023-09-28 08:54,43.63,998.11,1023.77,213,26.80,13.42,-21,1
1695884347,2023-09-28 08:59,43.48,998.15,1023.81,213,26.90,13.46,-22,1
1695884647,2023-09-28 09:04,43.30,998.17,1023.84,213,27.00,13.48,-22,1
1695884948,2023-09-28 09:09,43.02,998.21,1023.87,213,27.10,13.47,-22,1
1695885248,2023-09-28 09:14,42.82,998.23,1023.89,213,27.21,13.50,-22,1
1695885548,2023-09-28 09:19,42.66,998.18,1023.84,213,27.31,13.53,-22,1
1695885848,2023-09-28 09:24,42.49,998.17,1023.83,213,27.41,13.56,-20,1
1695886149,2023-09-28 09:29,42.34,998.21,1023.88,213,27.50,13.59,-21,1
1695886449,2023-09-28 09:34,42.21,998.17,1023.83,213,27.59,13.62,-21,1
1695886749,2023-09-28 09:39,41.99,998.13,1023.80,213,27.68,13.62,-21,1
1695887049,2023-09-28 09:44,41.83,998.07,1023.73,213,27.75,13.63,-31,1
1695887350,2023-09-28 09:49,41.78,998.05,1023.72,213,27.83,13.68,-21,1
1695887650,2023-09-28 09:54,41.55,998.03,1023.69,213,27.92,13.67,-21,1
1695887950,2023-09-28 09:59,41.42,997.97,1023.63,213,27.98,13.68,-21,1
1695888251,2023-09-28 10:04,41.32,997.95,1023.62,213,28.04,13.70,-21,1
1695888551,2023-09-28 10:09,41.22,997.92,1023.59,213,28.12,13.73,-21,1
1695888851,2023-09-28 10:14,41.02,997.92,1023.58,213,28.18,13.71,-22,1
1695889152,2023-09-28 10:19,40.97,997.90,1023.56,213,28.24,13.75,-22,1
1695889452,2023-09-28 10:24,40.86,997.88,1023.54,213,28.30,13.76,-22,1
1695889752,2023-09-28 10:29,40.77,997.80,1023.47,213,28.37,13.79,-22,1
1695890052,2023-09-28 10:34,40.70,997.79,1023.45,213,28.40,13.79,-22,1
1695890353,2023-09-28 10:39,40.59,997.80,1023.46,213,28.43,13.77,-22,1
1695890653,2023-09-28 10:44,40.49,997.75,1023.42,213,28.47,13.77,-22,1
1695890953,2023-09-28 10:49,40.42,997.78,1023.44,213,28.51,13.78,-22,1
1695891253,2023-09-28 10:54,40.36,997.75,1023.41,213,28.54,13.78,-21,1
1695891554,2023-09-28 10:59,40.34,997.73,1023.40,213,28.58,13.81,-22,1
1695891854,2023-09-28 11:04,40.21,997.76,1023.42,213,28.60,13.78,-22,1
1695892154,2023-09-28 11:09,40.25,997.76,1023.43,213,28.62,13.81,-21,1
1695892455,2023-09-28 11:14,40.18,997.79,1023.46,213,28.64,13.81,-21,1
1695892755,2023-09-28 11:19,40.23,997.79,1023.45,213,28.65,13.83,-20,1
1695893055,2023-09-28 11:24,40.20,997.74,1023.40,213,28.65,13.82,-22,1
1695893355,2023-09-28 11:29,40.21,997.67,1023.33,213,28.64,13.81,-21,1
1695893656,2023-09-28 11:34,40.26,997.66,1023.33,213,28.63,13.83,-21,1
1695893956,2023-09-28 11:39,40.25,997.63,1023.29,213,28.61,13.80,-22,1
1695894256,2023-09-28 11:44,40.28,997.57,1023.23,213,28.58,13.79,-21,1
1695894557,2023-09-28 11:49,40.36,997.62,1023.28,213,28.54,13.78,-22,1
1695894857,2023-09-28 11:54,40.46,997.60,1023.26,213,28.50,13.78,-21,1
1695895157,2023-09-28 11:59,40.60,997.60,1023.26,213,28.43,13.78,-21,1
1695895457,2023-09-28 12:04,40.70,997.56,1023.22,213,28.37,13.76,-21,1
1695895758,2023-09-28 12:09,40.79,997.54,1023.20,213,28.31,13.74,-21,1
1695896058,2023-09-28 12:14,40.91,997.45,1023.11,213,28.24,13.73,-21,1
1695896358,2023-09-28 12:19,41.06,997.48,1023.14,213,28.17,13.72,-22,1
1695896658,2023-09-28 12:24,41.20,997.48,1023.14,213,28.10,13.71,-21,1
1695896959,2023-09-28 12:29,41.33,997.49,1023.15,213,28.02,13.68,-25,1
1695897259,2023-09-28 12:34,41.48,997.49,1023.15,213,27.95,13.68,-22,1
1695897559,2023-09-28 12:39,41.58,997.54,1023.20,213,27.90,13.67,-22,1
1695897859,2023-09-28 12:44,41.74,997.51,1023.17,213,27.82,13.66,-22,1
1695898160,2023-09-28 12:49,41.88,997.46,1023.13,213,27.74,13.63,-21,1
1695898460,2023-09-28 12:54,42.03,997.46,1023.12,213,27.68,13.64,-22,1
1695898760,2023-09-28 12:59,42.16,997.41,1023.07,213,27.61,13.62,-22,1
1695899061,2023-09-28 13:04,42.23,997.40,1023.06,213,27.56,13.60,-23,1
1695899361,2023-09-28 13:09,42.37,997.39,1023.05,213,27.50,13.60,-23,1
1695899661,2023-09-28 13:14,42.45,997.33,1022.99,213,27.44,13.57,-22,1
1695900265,2023-09-28 13:24,42.66,997.28,1022.94,213,27.35,13.57,-22,1
1695900565,2023-09-28 13:29,42.77,997.28,1022.95,213,27.30,13.56,-22,1
1695900865,2023-09-28 13:34,42.82,997.26,1022.92,213,27.26,13.55,-23,1
1695901166,2023-09-28 13:39,42.91,997.20,1022.86,213,27.23,13.55,-22,1
1695901466,2023-09-28 13:44,43.00,997.14,1022.80,213,27.19,13.55,-23,1
1695901766,2023-09-28 13:49,43.04,997.09,1022.76,213,27.16,13.53,-22,1
1695902066,2023-09-28 13:54,43.12,997.06,1022.72,213,27.13,13.53,-22,1
1695902367,2023-09-28 13:59,43.18,996.99,1022.65,213,27.08,13.51,-22,1
1695902667,2023-09-28 14:04,43.25,996.98,1022.64,213,27.05,13.51,-22,1
1695902967,2023-09-28 14:09,43.28,996.93,1022.60,213,27.02,13.49,-20,1
1695903267,2023-09-28 14:14,43.35,996.90,1022.56,213,26.99,13.49,-23,1
1695903568,2023-09-28 14:19,43.32,996.88,1022.54,213,26.96,13.45,-22,1
1695903868,2023-09-28 14:24,43.43,996.89,1022.55,213,26.94,13.47,-22,1
1695904168,2023-09-28 14:29,43.43,996.87,1022.53,213,26.93,13.46,-22,1
1695904468,2023-09-28 14:34,43.49,996.84,1022.50,213,26.89,13.45,-22,1
1695904769,2023-09-28 14:39,43.52,996.84,1022.50,213,26.88,13.45,-22,1
1695905069,2023-09-28 14:44,43.56,996.79,1022.46,213,26.86,13.45,-22,1
1695905369,2023-09-28 14:49,43.57,996.82,1022.49,213,26.85,13.44,-23,1
1695905669,2023-09-28 14:54,43.61,996.80,1022.46,213,26.83,13.44,-23,1
1695905970,2023-09-28 14:59,43.69,996.78,1022.44,213,26.80,13.44,-21,1
1695906270,2023-09-28 15:04,43.67,996.77,1022.44,213,26.81,13.44,-22,1
1695906570,2023-09-28 15:09,43.71,996.74,1022.41,213,26.79,13.44,-22,1
1695906870,2023-09-28 15:14,43.73,996.73,1022.39,213,26.77,13.43,-28,1
1695907171,2023-09-28 15:19,43.79,996.67,1022.33,213,26.76,13.44,-21,1
1695907471,2023-09-28 15:24,43.71,996.65,1022.31,213,26.75,13.40,-21,1
1695907771,2023-09-28 15:29,43.82,996.64,1022.30,213,26.74,13.43,-21,1
1695908071,2023-09-28 15:34,43.84,996.64,1022.30,213,26.73,13.43,-21,1
1695908371,2023-09-28 15:39,43.85,996.63,1022.30,213,26.72,13.42,-20,1
1695908672,2023-09-28 15:44,43.82,996.65,1022.31,213,26.71,13.40,-22,1
1695908972,2023-09-28 15:49,43.90,996.62,1022.29,213,26.70,13.42,-21,1
1695909272,2023-09-28 15:54,43.95,996.56,1022.22,213,26.68,13.42,-21,1
1695909573,2023-09-28 15:59,43.98,996.55,1022.21,213,26.67,13.43,-22,1
1695909873,2023-09-28 16:04,43.98,996.48,1022.14,213,26.67,13.42,-22,1
1695910173,2023-09-28 16:09,43.95,996.45,1022.11,213,26.66,13.40,-22,1
1695910474,2023-09-28 16:14,44.01,996.45,1022.11,213,26.66,13.42,-22,1
1695910774,2023-09-28 16:19,44.02,996.41,1022.08,213,26.66,13.43,-22,1
1695911074,2023-09-28 16:24,44.05,996.42,1022.08,213,26.64,13.42,-22,1
1695911374,2023-09-28 16:29,44.03,996.38,1022.04,213,26.65,13.42,-21,1
1695911675,2023-09-28 16:34,44.05,996.39,1022.05,213,26.64,13.42,-21,1
1695911975,2023-09-28 16:39,44.05,996.41,1022.07,213,26.63,13.41,-22,1
1695912275,2023-09-28 16:44,44.08,996.39,1022.06,213,26.63,13.42,-21,1
1695912575,2023-09-28 16:49,44.12,996.38,1022.04,213,26.61,13.42,-21,1
1695912876,2023-09-28 16:54,44.13,996.38,1022.04,213,26.61,13.42,-22,1
1695913176,2023-09-28 16:59,44.15,996.36,1022.02,213,26.60,13.42,-21,1
1695913476,2023-09-28 17:04,44.17,996.35,1022.02,213,26.60,13.43,-21,1
1695913777,2023-09-28 17:09,44.19,996.35,1022.02,213,26.59,13.43,-22,1
1695914077,2023-09-28 17:14,44.20,996.32,1021.99,213,26.58,13.42,-21,1
1695914377,2023-09-28 17:19,44.19,996.32,1021.98,213,26.58,13.42,-21,1
1695914677,2023-09-28 17:24,44.24,996.32,1021.98,213,26.56,13.41,-21,1
1695914978,2023-09-28 17:29,44.25,996.35,1022.01,213,26.56,13.42,-21,1
1695915278,2023-09-28 17:34,44.26,996.35,1022.01,213,26.56,13.42,-22,1
1695915578,2023-09-28 17:39,44.30,996.40,1022.06,213,26.54,13.42,-21,1
1695915878,2023-09-28 17:44,44.32,996.35,1022.02,213,26.52,13.41,-22,1
1695916179,2023-09-28 17:49,44.32,996.36,1022.03,213,26.52,13.41,-21,1
1695916479,2023-09-28 17:54,44.33,996.35,1022.02,213,26.50,13.39,-20,1
1695916779,2023-09-28 17:59,44.35,996.37,1022.03,213,26.50,13.40,-22,1
1695917079,2023-09-28 18:04,44.41,996.35,1022.01,213,26.48,13.40,-22,1
1695917380,2023-09-28 18:09,44.46,996.35,1022.01,213,26.45,13.39,-22,1
1695917680,2023-09-28 18:14,44.52,996.30,1021.97,213,26.42,13.38,-22,1
1695917980,2023-09-28 18:19,44.61,996.31,1021.97,213,26.40,13.40,-22,1
1695918280,2023-09-28 18:24,44.64,996.32,1021.98,213,26.38,13.39,-22,1
1695918581,2023-09-28 18:29,44.71,996.29,1021.95,213,26.37,13.40,-21,1
1695918881,2023-09-28 18:34,44.74,996.27,1021.93,213,26.35,13.40,-22,1
1695919181,2023-09-28 18:39,44.76,996.26,1021.92,213,26.35,13.40,-22,1
1695919481,2023-09-28 18:44,44.78,996.24,1021.90,213,26.33,13.39,-22,1
1695919782,2023-09-28 18:49,44.84,996.26,1021.92,213,26.32,13.40,-22,1
1695920082,2023-09-28 18:54,44.86,996.27,1021.93,213,26.30,13.39,-22,1
1695920382,2023-09-28 18:59,44.89,996.26,1021.93,213,26.29,13.39,-22,1
1695920682,2023-09-28 19:04,44.91,996.26,1021.92,213,26.28,13.39,-21,1
1695920983,2023-09-28 19:09,44.96,996.23,1021.89,213,26.26,13.39,-22,1
1695921283,2023-09-28 19:14,44.99,996.29,1021.95,213,26.25,13.39,-22,1
1695921583,2023-09-28 19:19,45.02,996.30,1021.96,213,26.24,13.39,-22,1
1695921883,2023-09-28 19:24,45.06,996.31,1021.98,213,26.23,13.40,-23,1
1695922184,2023-09-28 19:29,45.10,996.39,1022.06,213,26.22,13.40,-22,1
1695922484,2023-09-28 19:34,45.11,996.42,1022.08,213,26.21,13.40,-22,1
1695922784,2023-09-28 19:39,45.13,996.43,1022.10,213,26.20,13.40,-23,1
1695923084,2023-09-28 19:44,45.17,996.47,1022.14,213,26.19,13.40,-22,1
1695923385,2023-09-28 19:49,45.19,996.52,1022.18,213,26.19,13.41,-21,1
1695923685,2023-09-28 19:54,45.21,996.58,1022.24,213,26.17,13.39,-21,1
1695923985,2023-09-28 19:59,45.25,996.59,1022.25,213,26.16,13.40,-21,1
1695924285,2023-09-28 20:04,45.26,996.60,1022.26,213,26.15,13.39,-21,1
1695924586,2023-09-28 20:09,45.30,996.65,1022.31,213,26.13,13.39,-22,1
1695924886,2023-09-28 20:14,45.32,996.65,1022.32,213,26.12,13.39,-21,1
1695925186,2023-09-28 20:19,45.35,996.68,1022.34,213,26.11,13.39,-21,1
1695925486,2023-09-28 20:24,45.38,996.72,1022.38,213,26.11,13.40,-21,1
1695925787,2023-09-28 20:29,45.41,996.72,1022.38,213,26.09,13.39,-22,1
1695926087,2023-09-28 20:34,45.45,996.80,1022.47,213,26.08,13.39,-21,1
1695926387,2023-09-28 20:39,45.46,996.82,1022.49,213,26.07,13.39,-22,1
1695926687,2023-09-28 20:44,45.49,996.84,1022.50,213,26.07,13.40,-30,1
1695926988,2023-09-28 20:49,45.54,996.89,1022.55,213,26.05,13.40,-21,1
1695927288,2023-09-28 20:54,45.56,996.96,1022.63,213,26.04,13.39,-21,1
1695927588,2023-09-28 20:59,45.57,997.01,1022.67,213,26.04,13.40,-21,1
1695927888,2023-09-28 21:04,45.62,997.04,1022.70,213,26.03,13.40,-20,1
1695928188,2023-09-28 21:09,45.65,997.08,1022.75,213,26.01,13.40,-21,1
1695928489,2023-09-28 21:14,45.67,997.14,1022.80,213,26.01,13.41,-21,1
1695928789,2023-09-28 21:19,45.71,997.17,1022.84,213,25.99,13.40,-21,1
1695929089,2023-09-28 21:24,45.76,997.17,1022.83,213,25.97,13.40,-21,1
1695929389,2023-09-28 21:29,45.80,997.13,1022.80,213,25.96,13.40,-21,1
1695929690,2023-09-28 21:34,45.84,997.18,1022.84,213,25.95,13.41,-21,1
1695929990,2023-09-28 21:39,45.87,997.19,1022.85,213,25.93,13.40,-21,1
1695930290,2023-09-28 21:44,45.91,997.19,1022.85,213,25.92,13.40,-21,1
1695930590,2023-09-28 21:49,45.95,997.18,1022.84,213,25.90,13.40,-21,1
1695930891,2023-09-28 21:54,46.00,997.20,1022.86,213,25.89,13.41,-21,1
1695931191,2023-09-28 21:59,46.01,997.21,1022.87,213,25.88,13.40,-21,1
1695931491,2023-09-28 22:04,46.04,997.23,1022.90,213,25.87,13.40,-21,1
1695931792,2023-09-28 22:09,46.10,997.28,1022.94,213,25.86,13.41,-21,1
1695932092,2023-09-28 22:14,46.11,997.33,1022.99,213,25.85,13.41,-28,1
1695932392,2023-09-28 22:19,46.14,997.34,1023.00,213,25.84,13.41,-30,1
1695932692,2023-09-28 22:24,46.16,997.34,1023.01,213,25.83,13.41,-21,1
1695932992,2023-09-28 22:29,46.22,997.35,1023.01,213,25.82,13.42,-21,1
1695933293,2023-09-28 22:34,46.23,997.33,1022.99,213,25.80,13.40,-21,1
1695933593,2023-09-28 22:39,46.25,997.38,1023.04,213,25.79,13.40,-21,1
1695933893,2023-09-28 22:44,46.27,997.41,1023.07,213,25.79,13.41,-21,1
1695934193,2023-09-28 22:49,46.31,997.45,1023.11,213,25.78,13.41,-20,1
1695934494,2023-09-28 22:54,46.31,997.49,1023.15,213,25.78,13.41,-21,1
1695934794,2023-09-28 22:59,46.34,997.50,1023.16,213,25.77,13.41,-21,1
1695935094,2023-09-28 23:04,46.37,997.49,1023.15,213,25.76,13.41,-23,1
1695935394,2023-09-28 23:09,46.41,997.53,1023.20,213,25.75,13.41,-21,1
1695935695,2023-09-28 23:14,46.42,997.53,1023.19,213,25.74,13.41,-21,1
1695935995,2023-09-28 23:19,46.44,997.54,1023.20,213,25.74,13.42,-25,1
1695936295,2023-09-28 23:24,46.45,997.52,1023.19,213,25.73,13.41,-20,1
1695936595,2023-09-28 23:29,46.48,997.55,1023.21,213,25.72,13.41,-21,1
1695936895,2023-09-28 23:34,46.49,997.53,1023.19,213,25.72,13.42,-21,1
1695937196,2023-09-28 23:39,46.50,997.56,1023.22,213,25.71,13.41,-21,1
1695937496,2023-09-28 23:44,46.55,997.54,1023.21,213,25.70,13.41,-21,1
1695937796,2023-09-28 23:49,46.55,997.55,1023.22,213,25.69,13.41,-21,1
1695938097,2023-09-28 23:54,46.57,997.55,1023.22,213,25.69,13.41,-21,1
1695938397,2023-09-28 23:59,46.57,997.55,1023.21,213,25.68,13.40,-21,1