1695938697,2023-09-29 00:04,46.60,997.57,1023.23,213,25.67,13.41,-21,1
1695938997,2023-09-29 00:09,46.62,997.64,1023.30,213,25.67,13.41,-21,1
1695939297,2023-09-29 00:14,46.61,997.62,1023.28,213,25.66,13.40,-28,1
1695939598,2023-09-29 00:19,46.63,997.64,1023.30,213,25.65,13.40,-21,1
1695939898,2023-09-29 00:24,46.64,997.68,1023.34,213,25.65,13.40,-21,1
1695940198,2023-09-29 00:29,46.67,997.66,1023.32,213,25.64,13.40,-21,1
1695940498,2023-09-29 00:34,46.67,997.65,1023.31,213,25.63,13.39,-21,1
1695940799,2023-09-29 00:39,46.68,997.64,1023.30,213,25.63,13.39,-21,1
1695941099,2023-09-29 00:44,46.71,997.67,1023.34,213,25.62,13.40,-21,1
1695941399,2023-09-29 00:49,46.72,997.76,1023.42,213,25.62,13.40,-21,1
1695941699,2023-09-29 00:54,46.74,997.80,1023.46,213,25.62,13.41,-21,1
1695941999,2023-09-29 00:59,46.74,997.74,1023.41,213,25.60,13.39,-30,1
1695942300,2023-09-29 01:05,46.76,997.75,1023.42,213,25.59,13.39,-21,1
1695942600,2023-09-29 01:10,46.76,997.74,1023.41,213,25.59,13.39,-21,1
1695942900,2023-09-29 01:15,46.79,997.71,1023.38,213,25.58,13.39,-28,1
1695943200,2023-09-29 01:20,46.79,997.66,1023.33,213,25.57,13.38,-21,1
1695943501,2023-09-29 01:25,46.81,997.68,1023.34,213,25.57,13.38,-28,1
1695943801,2023-09-29 01:30,46.83,997.69,1023.36,213,25.57,13.39,-21,1
1695944101,2023-09-29 01:35,46.83,997.71,1023.38,213,25.56,13.38,-21,1
1695944401,2023-09-29 01:40,46.85,997.76,1023.42,213,25.55,13.38,-21,1
1695944702,2023-09-29 01:45,46.86,997.75,1023.41,213,25.55,13.38,-21,1
1695945002,2023-09-29 01:50,46.87,997.72,1023.38,213,25.54,13.38,-25,1
1695945302,2023-09-29 01:55,46.88,997.70,1023.37,213,25.54,13.38,-21,1
1695945602,2023-09-29 02:00,46.89,997.69,1023.35,213,25.53,13.37,-21,1
1695945903,2023-09-29 02:05,46.89,997.69,1023.35,213,25.52,13.36,-21,1
1695946203,2023-09-29 02:10,46.89,997.70,1023.37,213,25.52,13.36,-21,1
1695946503,2023-09-29 02:15,46.89,997.68,1023.34,213,25.51,13.35,-21,1
1695946803,2023-09-29 02:20,46.90,997.64,1023.30,213,25.51,13.36,-21,1
1695947103,2023-09-29 02:25,46.89,997.61,1023.27,213,25.51,13.35,-21,1
1695947404,2023-09-29 02:30,46.90,997.58,1023.24,213,25.51,13.36,-22,1
1695947704,2023-09-29 02:35,46.90,997.61,1023.27,213,25.51,13.36,-20,1
1695948004,2023-09-29 02:40,46.90,997.63,1023.29,213,25.50,13.35,-21,1
1695948304,2023-09-29 02:45,46.90,997.62,1023.28,213,25.50,13.35,-21,1
1695948605,2023-09-29 02:50,46.89,997.64,1023.30,213,25.50,13.35,-20,1
1695948905,2023-09-29 02:55,46.88,997.60,1023.26,213,25.50,13.34,-21,1
1695949208,2023-09-29 03:00,46.89,997.57,1023.23,213,25.50,13.35,-20,1
1695949508,2023-09-29 03:05,46.88,997.56,1023.22,213,25.50,13.34,-21,1
1695949808,2023-09-29 03:10,46.87,997.61,1023.27,213,25.50,13.34,-21,1
1695950109,2023-09-29 03:15,46.88,997.56,1023.22,213,25.49,13.33,-21,1
1695950409,2023-09-29 03:20,46.88,997.60,1023.27,213,25.49,13.33,-21,1
1695950709,2023-09-29 03:25,46.88,997.62,1023.28,213,25.48,13.32,-21,1
1695951009,2023-09-29 03:30,46.88,997.60,1023.26,213,25.47,13.31,-21,1
1695951310,2023-09-29 03:35,46.86,997.60,1023.26,213,25.47,13.31,-21,1
1695951610,2023-09-29 03:40,46.88,997.64,1023.30,213,25.46,13.30,-20,1
1695951910,2023-09-29 03:45,46.86,997.74,1023.41,213,25.46,13.30,-21,1
1695952210,2023-09-29 03:50,46.86,997.77,1023.43,213,25.45,13.29,-20,1
1695952511,2023-09-29 03:55,46.85,997.75,1023.41,213,25.45,13.29,-20,1
1695952811,2023-09-29 04:00,46.85,997.76,1023.42,213,25.44,13.28,-21,1
1695953111,2023-09-29 04:05,46.84,997.81,1023.47,213,25.44,13.27,-21,1
1695953411,2023-09-29 04:10,46.85,997.85,1023.52,213,25.43,13.27,-21,1
1695953712,2023-09-29 04:15,46.84,997.85,1023.52,213,25.43,13.26,-20,1
1695954012,2023-09-29 04:20,46.84,997.85,1023.52,213,25.42,13.25,-21,1
1695954312,2023-09-29 04:25,46.84,997.84,1023.51,213,25.42,13.25,-21,1
1695954612,2023-09-29 04:30,46.82,997.83,1023.49,213,25.41,13.24,-21,1
1695954912,2023-09-29 04:35,46.81,997.84,1023.50,213,25.41,13.24,-22,1
1695955213,2023-09-29 04:40,46.80,997.81,1023.48,213,25.40,13.22,-21,1
1695955513,2023-09-29 04:45,46.80,997.85,1023.51,213,25.39,13.22,-21,1
1695955813,2023-09-29 04:50,46.78,997.82,1023.48,213,25.39,13.21,-21,1
1695956113,2023-09-29 04:55,46.79,997.74,1023.41,213,25.38,13.20,-21,1
1695956414,2023-09-29 05:00,46.77,997.76,1023.42,213,25.38,13.20,-20,1
1695956714,2023-09-29 05:05,46.77,997.76,1023.42,213,25.37,13.19,-21,1
1695957014,2023-09-29 05:10,46.75,997.73,1023.39,213,25.36,13.17,-20,1
1695957314,2023-09-29 05:15,46.74,997.69,1023.35,213,25.35,13.16,-21,1
1695957614,2023-09-29 05:20,46.74,997.65,1023.32,213,25.35,13.16,-20,1
1695957915,2023-09-29 05:25,46.73,997.65,1023.31,213,25.34,13.15,-21,1
1695958215,2023-09-29 05:30,46.71,997.65,1023.31,213,25.34,13.14,-20,1
1695958515,2023-09-29 05:35,46.71,997.63,1023.30,213,25.33,13.13,-21,1
1695958815,2023-09-29 05:40,46.70,997.65,1023.31,213,25.33,13.13,-21,1
1695959116,2023-09-29 05:45,46.68,997.63,1023.29,213,25.32,13.11,-21,1
1695959416,2023-09-29 05:50,46.68,997.61,1023.27,213,25.32,13.11,-21,1
1695959716,2023-09-29 05:55,46.64,997.54,1023.21,213,25.31,13.09,-21,1
1695960016,2023-09-29 06:00,46.64,997.51,1023.18,213,25.31,13.09,-21,1
1695960317,2023-09-29 06:05,46.65,997.50,1023.16,213,25.30,13.09,-21,1
1695960617,2023-09-29 06:10,46.63,997.50,1023.16,213,25.30,13.08,-21,1
1695960917,2023-09-29 06:15,46.64,997.46,1023.12,213,25.29,13.07,-21,1
1695961217,2023-09-29 06:20,46.62,997.48,1023.14,213,25.29,13.07,-21,1
1695961518,2023-09-29 06:25,46.59,997.48,1023.14,213,25.29,13.06,-21,1
1695961818,2023-09-29 06:30,46.61,997.55,1023.21,213,25.28,13.05,-21,1
1695962118,2023-09-29 06:35,46.59,997.57,1023.24,213,25.28,13.05,-21,1
1695962418,2023-09-29 06:40,46.57,997.57,1023.23,213,25.27,13.03,-21,1
1695962719,2023-09-29 06:45,46.55,997.56,1023.23,213,25.27,13.02,-21,1
1695963019,2023-09-29 06:50,46.53,997.58,1023.24,213,25.27,13.02,-21,1
1695963319,2023-09-29 06:55,46.48,997.56,1023.22,213,25.28,13.01,-21,1
1695963619,2023-09-29 07:00,46.46,997.56,1023.22,213,25.28,13.00,-21,1
1695963920,2023-09-29 07:05,46.42,997.58,1023.25,213,25.28,12.99,-21,1
1695964220,2023-09-29 07:10,46.37,997.60,1023.27,213,25.29,12.98,-21,1
1695964520,2023-09-29 07:15,46.32,997.62,1023.29,213,25.30,12.98,-21,1
1695964820,2023-09-29 07:20,46.25,997.60,1023.26,213,25.31,12.96,-22,1
1695965121,2023-09-29 07:25,46.19,997.57,1023.23,213,25.32,12.95,-23,1
1695965421,2023-09-29 07:30,46.11,997.58,1023.24,213,25.33,12.93,-21,1
1695965721,2023-09-29 07:35,46.01,997.58,1023.24,213,25.38,12.95,-22,1
1695966021,2023-09-29 07:40,45.82,997.61,1023.27,213,25.49,12.98,-22,1
1695966322,2023-09-29 07:45,45.44,997.69,1023.35,213,25.64,12.99,-21,1
1695966622,2023-09-29 07:50,45.19,997.70,1023.36,213,25.74,13.00,-22,1
1695966922,2023-09-29 07:55,44.92,997.72,1023.38,213,25.83,12.99,-22,1
1695967222,2023-09-29 08:00,44.67,997.73,1023.39,213,25.95,13.01,-22,1
1695967522,2023-09-29 08:05,44.40,997.82,1023.48,213,26.07,13.03,-22,1
1695967823,2023-09-29 08:10,44.12,997.81,1023.47,213,26.20,13.05,-21,1
1695968123,2023-09-29 08:15,43.83,997.82,1023.49,213,26.33,13.06,-21,1
1695968423,2023-09-29 08:20,43.63,997.83,1023.49,213,26.44,13.09,-22,1
1695968726,2023-09-29 08:25,43.38,997.83,1023.49,213,26.55,13.11,-22,1
1695969027,2023-09-29 08:30,43.17,997.87,1023.53,213,26.64,13.11,-22,1
1695969327,2023-09-29 08:35,43.01,997.88,1023.54,213,26.74,13.15,-22,1
1695969627,2023-09-29 08:40,42.90,997.90,1023.56,213,26.84,13.19,-22,1
1695969927,2023-09-29 08:45,42.78,997.89,1023.55,213,26.93,13.23,-21,1
1695970228,2023-09-29 08:50,42.73,997.94,1023.60,213,27.03,13.31,-22,1
1695970528,2023-09-29 08:55,42.42,997.95,1023.61,213,27.11,13.27,-22,1
1695970828,2023-09-29 09:00,42.35,997.99,1023.65,213,27.22,13.34,-22,1
1695971128,2023-09-29 09:05,42.10,997.98,1023.65,213,27.31,13.33,-22,1
1695971429,2023-09-29 09:10,41.98,998.01,1023.68,213,27.40,13.37,-22,1
1695971729,2023-09-29 09:15,41.75,998.06,1023.73,213,27.50,13.37,-22,1
1695972029,2023-09-29 09:20,41.52,998.05,1023.71,213,27.59,13.37,-21,1
1695972330,2023-09-29 09:25,41.44,998.06,1023.73,213,27.69,13.43,-21,1
1695972630,2023-09-29 09:30,41.36,998.07,1023.73,213,27.77,13.47,-22,1
1695972930,2023-09-29 09:35,41.04,998.08,1023.75,213,27.85,13.42,-22,1
1695973230,2023-09-29 09:40,40.86,998.09,1023.75,213,27.94,13.44,-22,1
1695973531,2023-09-29 09:45,40.77,998.07,1023.73,213,28.01,13.46,-21,1
1695973831,2023-09-29 09:50,40.80,998.05,1023.71,213,28.08,13.54,-21,1
1695974131,2023-09-29 09:55,40.61,998.06,1023.72,213,28.14,13.52,-23,1
1695974431,2023-09-29 10:00,40.48,998.06,1023.72,213,28.22,13.54,-22,1
1695974732,2023-09-29 10:05,40.42,998.06,1023.73,213,28.29,13.58,-23,1
1695975032,2023-09-29 10:10,40.23,998.04,1023.71,213,28.35,13.56,-22,1
1695975332,2023-09-29 10:15,40.12,998.08,1023.74,213,28.42,13.58,-22,1
1695975632,2023-09-29 10:20,39.99,998.08,1023.74,213,28.47,13.58,-22,1
1695975933,2023-09-29 10:25,39.93,998.04,1023.70,213,28.53,13.61,-22,1
1695976233,2023-09-29 10:30,39.87,998.05,1023.72,213,28.57,13.62,-22,1
1695976533,2023-09-29 10:35,39.80,998.07,1023.73,213,28.59,13.61,-22,1
1695976834,2023-09-29 10:40,39.78,998.06,1023.72,213,28.63,13.64,-21,1
1695977134,2023-09-29 10:45,39.71,998.05,1023.71,213,28.65,13.63,-23,1
1695977434,2023-09-29 10:50,39.60,998.03,1023.69,213,28.69,13.63,-23,1
1695977734,2023-09-29 10:55,39.56,998.01,1023.67,213,28.71,13.63,-22,1
1695978035,2023-09-29 11:00,39.53,997.99,1023.66,213,28.73,13.63,-22,1
1695978335,2023-09-29 11:05,39.52,998.02,1023.68,213,28.77,13.66,-22,1
1695978635,2023-09-29 11:10,39.49,998.05,1023.71,213,28.77,13.65,-22,1
1695978935,2023-09-29 11:15,39.50,997.99,1023.66,213,28.79,13.67,-22,1
1695979236,2023-09-29 11:20,39.45,997.98,1023.64,213,28.79,13.66,-22,1
1695979536,2023-09-29 11:25,39.47,997.95,1023.62,213,28.77,13.65,-22,1
1695979836,2023-09-29 11:30,39.51,997.96,1023.62,213,28.77,13.66,-22,1
1695980136,2023-09-29 11:35,39.54,997.94,1023.61,213,28.75,13.65,-22,1
1695980437,2023-09-29 11:40,39.53,997.90,1023.56,213,28.73,13.63,-22,1
1695980737,2023-09-29 11:45,39.62,997.91,1023.58,213,28.69,13.63,-23,1
1695981037,2023-09-29 11:50,39.69,997.91,1023.57,213,28.66,13.63,-22,1
1695981338,2023-09-29 11:55,39.80,997.85,1023.51,213,28.61,13.63,-22,1
1695981638,2023-09-29 12:00,39.86,997.83,1023.50,213,28.56,13.61,-22,1
1695981938,2023-09-29 12:05,39.93,997.84,1023.51,213,28.52,13.60,-22,1
1695982238,2023-09-29 12:10,40.08,997.82,1023.48,213,28.46,13.60,-21,1
1695982539,2023-09-29 12:15,40.23,997.81,1023.47,213,28.37,13.58,-22,1
1695982839,2023-09-29 12:20,40.36,997.84,1023.50,213,28.31,13.58,-22,1
1695983139,2023-09-29 12:25,40.47,997.75,1023.42,213,28.25,13.57,-22,1
1695983440,2023-09-29 12:30,40.59,997.77,1023.43,213,28.18,13.55,-21,1
1695983740,2023-09-29 12:35,40.74,997.73,1023.39,213,28.11,13.54,-22,1
1695984040,2023-09-29 12:40,40.88,997.72,1023.38,213,28.04,13.54,-22,1
1695984340,2023-09-29 12:45,41.02,997.68,1023.35,213,27.98,13.53,-22,1
1695984640,2023-09-29 12:50,41.15,997.59,1023.25,213,27.91,13.52,-24,1
1695984941,2023-09-29 12:55,41.29,997.56,1023.22,213,27.84,13.51,-23,1
1695985241,2023-09-29 13:00,41.36,997.51,1023.17,213,27.78,13.48,-23,1
1695985541,2023-09-29 13:05,41.50,997.44,1023.11,213,27.72,13.48,-22,1
1695985842,2023-09-29 13:10,41.57,997.36,1023.02,213,27.68,13.47,-22,1
1695986142,2023-09-29 13:15,41.69,997.28,1022.94,213,27.62,13.46,-23,1
1695986442,2023-09-29 13:20,41.76,997.24,1022.90,213,27.58,13.45,-24,1
1695986742,2023-09-29 13:25,41.82,997.18,1022.85,213,27.55,13.44,-22,1
1695987043,2023-09-29 13:30,41.89,997.13,1022.79,213,27.53,13.45,-23,1
1695987343,2023-09-29 13:35,41.99,997.02,1022.68,213,27.49,13.45,-23,1
1695987643,2023-09-29 13:40,42.08,996.99,1022.65,213,27.45,13.45,-21,1
1695987943,2023-09-29 13:45,42.13,996.93,1022.60,213,27.43,13.45,-21,1
1695988244,2023-09-29 13:50,42.17,996.92,1022.58,213,27.40,13.44,-21,1
1695988544,2023-09-29 13:55,42.23,996.83,1022.49,213,27.37,13.43,-22,1
1695988844,2023-09-29 14:00,42.29,996.79,1022.45,213,27.34,13.43,-21,1
1695989144,2023-09-29 14:05,42.36,996.73,1022.39,213,27.32,13.43,-21,1
1695989445,2023-09-29 14:10,42.36,996.72,1022.38,213,27.30,13.41,-22,1
1695989745,2023-09-29 14:15,42.41,996.64,1022.30,213,27.26,13.40,-21,1
1695990045,2023-09-29 14:20,42.46,996.61,1022.27,213,27.24,13.40,-20,1
1695990345,2023-09-29 14:25,42.50,996.58,1022.25,213,27.22,13.39,-20,1
1695990646,2023-09-29 14:30,42.52,996.58,1022.25,213,27.21,13.39,-22,1
1695990946,2023-09-29 14:35,42.54,996.52,1022.18,213,27.18,13.37,-23,1
1695991246,2023-09-29 14:40,42.62,996.47,1022.14,213,27.15,13.37,-24,1
1695991546,2023-09-29 14:45,42.66,996.42,1022.08,213,27.13,13.37,-21,1
1695991847,2023-09-29 14:50,42.71,996.32,1021.99,213,27.10,13.36,-21,1
1695992147,2023-09-29 14:55,42.75,996.32,1021.98,213,27.08,13.36,-21,1
1695992447,2023-09-29 15:00,42.79,996.23,1021.89,213,27.07,13.36,-22,1
1695992748,2023-09-29 15:05,42.85,996.20,1021.86,213,27.05,13.37,-22,1
1695993048,2023-09-29 15:10,42.87,996.14,1021.80,213,27.03,13.36,-22,1
1695993348,2023-09-29 15:15,42.92,996.09,1021.75,213,27.01,13.36,-20,1
1695993648,2023-09-29 15:20,42.94,996.09,1021.75,213,26.99,13.35,-21,1
1695993949,2023-09-29 15:25,42.98,996.01,1021.67,213,26.98,13.35,-20,1
1695994249,2023-09-29 15:30,43.00,995.95,1021.61,213,26.97,13.35,-21,1
1695994549,2023-09-29 15:35,43.01,995.92,1021.58,213,26.96,13.34,-21,1
1695994849,2023-09-29 15:40,42.95,995.89,1021.55,213,26.94,13.30,-22,1
1695995150,2023-09-29 15:45,43.05,995.86,1021.53,213,26.93,13.33,-21,1
1695995450,2023-09-29 15:50,43.08,995.84,1021.50,213,26.92,13.33,-21,1
1695995750,2023-09-29 15:55,43.10,995.84,1021.50,213,26.91,13.33,-21,1
1695996050,2023-09-29 16:00,43.12,995.75,1021.42,213,26.90,13.33,-21,1
1695996351,2023-09-29 16:05,43.15,995.74,1021.40,213,26.89,13.33,-22,1
1695996651,2023-09-29 16:10,43.14,995.68,1021.34,213,26.88,13.32,-21,1
1695996951,2023-09-29 16:15,43.18,995.62,1021.29,213,26.86,13.31,-22,1
1695997251,2023-09-29 16:20,43.17,995.58,1021.24,213,26.86,13.31,-21,1
1695997552,2023-09-29 16:25,43.15,995.56,1021.22,213,26.85,13.29,-22,1
1695997852,2023-09-29 16:30,43.19,995.53,1021.19,213,26.84,13.30,-22,1
1695998152,2023-09-29 16:35,43.25,995.47,1021.14,213,26.83,13.31,-22,1
1695998453,2023-09-29 16:40,43.28,995.43,1021.09,213,26.82,13.31,-23,1
1695998753,2023-09-29 16:45,43.28,995.37,1021.04,213,26.82,13.31,-23,1
1695999053,2023-09-29 16:50,43.25,995.41,1021.07,213,26.81,13.29,-23,1
1695999353,2023-09-29 16:55,43.29,995.35,1021.01,213,26.80,13.30,-22,1
1695999654,2023-09-29 17:00,43.34,995.35,1021.01,213,26.79,13.31,-23,1
1695999954,2023-09-29 17:05,43.35,995.33,1021.00,213,26.79,13.31,-23,1
1696000254,2023-09-29 17:10,43.36,995.28,1020.95,213,26.79,13.31,-23,1
1696000554,2023-09-29 17:15,43.37,995.34,1021.00,213,26.78,13.31,-23,1
1696000855,2023-09-29 17:20,43.39,995.32,1020.98,213,26.77,13.31,-23,1
1696001155,2023-09-29 17:25,43.41,995.35,1021.01,213,26.75,13.30,-23,1
1696001455,2023-09-29 17:30,43.43,995.36,1021.02,213,26.75,13.30,-23,1
1696001755,2023-09-29 17:35,43.47,995.35,1021.01,213,26.73,13.30,-22,1
1696002056,2023-09-29 17:40,43.50,995.34,1021.00,213,26.72,13.30,-21,1
1696002356,2023-09-29 17:45,43.51,995.31,1020.97,213,26.70,13.29,-21,1
1696002656,2023-09-29 17:50,43.54,995.39,1021.05,213,26.69,13.29,-21,1
1696002956,2023-09-29 17:55,43.56,995.41,1021.07,213,26.67,13.28,-30,1
1696003257,2023-09-29 18:00,43.53,995.38,1021.05,213,26.65,13.25,-21,1
1696003557,2023-09-29 18:05,43.58,995.42,1021.08,213,26.63,13.25,-22,1
1696003857,2023-09-29 18:10,43.63,995.41,1021.08,213,26.61,13.25,-22,1
1696004158,2023-09-29 18:15,43.74,995.42,1021.08,213,26.60,13.28,-22,1
1696004458,2023-09-29 18:20,43.80,995.48,1021.14,213,26.59,13.29,-22,1
1696004758,2023-09-29 18:25,43.86,995.49,1021.15,213,26.56,13.28,-22,1
1696005058,2023-09-29 18:30,43.90,995.51,1021.17,213,26.54,13.28,-22,1
1696005359,2023-09-29 18:35,43.96,995.56,1021.22,213,26.52,13.28,-23,1
1696005659,2023-09-29 18:40,43.98,995.54,1021.20,213,26.50,13.27,-21,1
1696005959,2023-09-29 18:45,43.99,995.50,1021.16,213,26.49,13.26,-21,1
1696006260,2023-09-29 18:51,44.02,995.52,1021.18,213,26.47,13.26,-21,1
1696006560,2023-09-29 18:56,44.10,995.50,1021.16,213,26.44,13.26,-21,1
1696006860,2023-09-29 19:01,44.12,995.46,1021.12,213,26.44,13.27,-21,1
1696007160,2023-09-29 19:06,44.13,995.45,1021.11,213,26.42,13.25,-21,1
1696007461,2023-09-29 19:11,44.15,995.43,1021.10,213,26.42,13.26,-21,1
1696007761,2023-09-29 19:16,44.19,995.47,1021.13,213,26.40,13.25,-21,1
1696008061,2023-09-29 19:21,44.22,995.47,1021.14,213,26.39,13.25,-21,1
1696008361,2023-09-29 19:26,44.24,995.49,1021.16,213,26.38,13.25,-21,1
1696008662,2023-09-29 19:31,44.28,995.51,1021.17,213,26.37,13.26,-21,1
1696008962,2023-09-29 19:36,44.28,995.55,1021.21,213,26.36,13.25,-22,1
1696009262,2023-09-29 19:41,44.32,995.54,1021.21,213,26.34,13.24,-21,1
1696009562,2023-09-29 19:46,44.34,995.58,1021.24,213,26.33,13.24,-20,1
1696009863,2023-09-29 19:51,44.37,995.59,1021.25,213,26.32,13.24,-21,1
1696010163,2023-09-29 19:56,44.40,995.61,1021.28,213,26.31,13.25,-21,1
1696010463,2023-09-29 20:01,44.42,995.68,1021.35,213,26.30,13.24,-22,1
1696010763,2023-09-29 20:06,44.45,995.69,1021.35,213,26.29,13.24,-21,1
1696011064,2023-09-29 20:11,44.47,995.69,1021.35,213,26.27,13.23,-21,1
1696011364,2023-09-29 20:16,44.55,995.69,1021.35,213,26.26,13.25,-21,1
1696011664,2023-09-29 20:21,44.52,995.68,1021.34,213,26.25,13.23,-21,1
1696011964,2023-09-29 20:26,44.57,995.71,1021.37,213,26.24,13.24,-21,1
1696012265,2023-09-29 20:31,44.61,995.73,1021.39,213,26.22,13.24,-21,1
1696012565,2023-09-29 20:36,44.65,995.77,1021.43,213,26.21,13.24,-21,1
1696012865,2023-09-29 20:41,44.69,995.73,1021.39,213,26.20,13.24,-21,1
1696013165,2023-09-29 20:46,44.71,995.76,1021.42,213,26.19,13.24,-21,1
1696013466,2023-09-29 20:51,44.78,995.79,1021.45,213,26.18,13.26,-21,1
1696013766,2023-09-29 20:56,44.82,995.78,1021.44,213,26.16,13.25,-21,1
1696014066,2023-09-29 21:01,44.87,995.75,1021.42,213,26.15,13.26,-21,1
1696014366,2023-09-29 21:06,44.89,995.71,1021.38,213,26.14,13.26,-21,1
1696014667,2023-09-29 21:11,44.93,995.72,1021.38,213,26.12,13.25,-21,1
1696014967,2023-09-29 21:16,44.94,995.72,1021.39,213,26.12,13.26,-22,1
1696015267,2023-09-29 21:21,44.98,995.70,1021.36,213,26.11,13.26,-22,1
1696015568,2023-09-29 21:26,45.03,995.68,1021.34,213,26.09,13.26,-21,1
1696015868,2023-09-29 21:31,45.08,995.71,1021.38,213,26.08,13.27,-21,1
1696016168,2023-09-29 21:36,45.11,995.75,1021.41,213,26.08,13.28,-22,1
1696016468,2023-09-29 21:41,45.18,995.71,1021.37,213,26.07,13.29,-22,1
1696016769,2023-09-29 21:46,45.16,995.72,1021.38,213,26.06,13.28,-22,1
1696017069,2023-09-29 21:51,45.20,995.73,1021.39,213,26.05,13.28,-21,1
1696017369,2023-09-29 21:56,45.23,995.69,1021.36,213,26.03,13.27,-22,1
1696017669,2023-09-29 22:01,45.27,995.67,1021.33,213,26.03,13.29,-21,1
1696017970,2023-09-29 22:06,45.30,995.69,1021.35,213,26.02,13.29,-21,1
1696018270,2023-09-29 22:11,45.32,995.71,1021.37,213,26.01,13.29,-22,1
1696018570,2023-09-29 22:16,45.39,995.71,1021.38,213,26.00,13.30,-32,1
1696018871,2023-09-29 22:21,45.40,995.71,1021.37,213,25.99,13.29,-21,1
1696019171,2023-09-29 22:26,45.43,995.71,1021.37,213,25.98,13.30,-21,1
1696019471,2023-09-29 22:31,45.47,995.70,1021.36,213,25.97,13.30,-21,1
1696019771,2023-09-29 22:36,45.50,995.69,1021.35,213,25.97,13.31,-22,1
1696020072,2023-09-29 22:41,45.49,995.69,1021.35,213,25.96,13.30,-21,1
1696020372,2023-09-29 22:46,45.57,995.68,1021.34,213,25.95,13.32,-21,1
1696020672,2023-09-29 22:51,45.58,995.67,1021.34,213,25.94,13.31,-21,1
1696020973,2023-09-29 22:56,45.58,995.66,1021.32,213,25.93,13.30,-21,1
1696021273,2023-09-29 23:01,45.64,995.67,1021.33,213,25.92,13.31,-21,1
1696021573,2023-09-29 23:06,45.66,995.68,1021.34,213,25.91,13.31,-21,1
1696021873,2023-09-29 23:11,45.68,995.71,1021.37,213,25.90,13.31,-21,1
1696022173,2023-09-29 23:16,45.69,995.66,1021.33,213,25.90,13.31,-24,1
1696022474,2023-09-29 23:21,45.73,995.69,1021.35,213,25.89,13.31,-21,1
1696022774,2023-09-29 23:26,45.74,995.71,1021.38,213,25.88,13.31,-30,1
1696023074,2023-09-29 23:31,45.76,995.73,1021.40,213,25.88,13.32,-21,1
1696023374,2023-09-29 23:36,45.77,995.77,1021.44,213,25.86,13.30,-21,1
1696023675,2023-09-29 23:41,45.79,995.76,1021.43,213,25.85,13.30,-21,1
1696023975,2023-09-29 23:46,45.78,995.76,1021.43,213,25.85,13.30,-21,1
1696024275,2023-09-29 23:51,45.83,995.77,1021.43,213,25.84,13.31,-21,1
1696024575,2023-09-29 23:56,45.82,995.77,1021.44,213,25.84,13.30,-21,1