1696024876,2023-09-30 00:01,45.82,995.75,1021.42,213,25.82,13.28,-21,1
1696025176,2023-09-30 00:06,45.84,995.78,1021.44,213,25.82,13.29,-21,1
1696025476,2023-09-30 00:11,45.89,995.76,1021.42,213,25.81,13.30,-21,1
1696025776,2023-09-30 00:16,45.91,995.71,1021.37,213,25.79,13.29,-21,1
1696026077,2023-09-30 00:21,45.89,995.66,1021.32,213,25.79,13.28,-21,1
1696026377,2023-09-30 00:26,45.92,995.64,1021.31,213,25.78,13.28,-29,1
1696026677,2023-09-30 00:31,45.94,995.64,1021.30,213,25.77,13.28,-21,1
1696026977,2023-09-30 00:36,45.95,995.68,1021.35,213,25.77,13.28,-21,1
1696027278,2023-09-30 00:41,45.97,995.64,1021.30,213,25.76,13.28,-21,1
1696027578,2023-09-30 00:46,46.00,995.63,1021.30,213,25.75,13.28,-20,1
1696027878,2023-09-30 00:51,46.01,995.59,1021.25,213,25.74,13.27,-21,1
1696028178,2023-09-30 00:56,46.01,995.58,1021.24,213,25.74,13.27,-21,1
1696028479,2023-09-30 01:01,46.03,995.65,1021.31,213,25.73,13.27,-21,1
1696028779,2023-09-30 01:06,46.04,995.58,1021.24,213,25.71,13.26,-21,1
1696029079,2023-09-30 01:11,46.05,995.55,1021.22,213,25.70,13.25,-21,1
1696029379,2023-09-30 01:16,46.05,995.56,1021.22,213,25.70,13.25,-21,1
1696029680,2023-09-30 01:21,46.04,995.53,1021.19,213,25.70,13.25,-21,1
1696029980,2023-09-30 01:26,46.05,995.53,1021.19,213,25.69,13.24,-21,1
1696030280,2023-09-30 01:31,46.06,995.51,1021.17,213,25.68,13.23,-21,1
1696030580,2023-09-30 01:36,46.03,995.52,1021.19,213,25.68,13.23,-21,1
1696030880,2023-09-30 01:41,46.05,995.52,1021.18,213,25.66,13.22,-20,1
1696031181,2023-09-30 01:46,46.05,995.52,1021.19,213,25.66,13.22,-21,1
1696031481,2023-09-30 01:51,46.07,995.55,1021.22,213,25.65,13.21,-21,1
1696031781,2023-09-30 01:56,46.06,995.55,1021.21,213,25.64,13.20,-21,1
1696032081,2023-09-30 02:01,46.06,995.52,1021.19,213,25.64,13.20,-21,1
1696032382,2023-09-30 02:06,46.05,995.47,1021.13,213,25.63,13.19,-21,1
1696032682,2023-09-30 02:11,46.06,995.44,1021.10,213,25.62,13.18,-21,1
1696032982,2023-09-30 02:16,46.03,995.41,1021.07,213,25.62,13.17,-31,1
1696033282,2023-09-30 02:21,45.99,995.39,1021.06,213,25.62,13.16,-20,1
1696033583,2023-09-30 02:26,46.04,995.39,1021.05,213,25.61,13.16,-21,1
1696033883,2023-09-30 02:31,46.01,995.33,1020.99,213,25.60,13.15,-21,1
1696034183,2023-09-30 02:36,46.00,995.27,1020.93,213,25.59,13.13,-21,1
1696034483,2023-09-30 02:41,45.99,995.29,1020.96,213,25.59,13.13,-21,1
1696034784,2023-09-30 02:46,45.98,995.27,1020.93,213,25.58,13.12,-21,1
1696035084,2023-09-30 02:51,45.94,995.23,1020.90,213,25.58,13.11,-22,1
1696035384,2023-09-30 02:56,45.93,995.23,1020.89,213,25.57,13.09,-21,1
1696035684,2023-09-30 03:01,45.93,995.21,1020.87,213,25.56,13.08,-21,1
1696035985,2023-09-30 03:06,45.91,995.23,1020.90,213,25.56,13.08,-21,1
1696036285,2023-09-30 03:11,45.89,995.19,1020.86,213,25.56,13.07,-21,1
1696036585,2023-09-30 03:16,45.86,995.13,1020.80,213,25.55,13.05,-21,1
1696036885,2023-09-30 03:21,45.85,995.13,1020.79,213,25.55,13.05,-21,1
1696037186,2023-09-30 03:26,45.84,995.09,1020.75,213,25.53,13.03,-21,1
1696037486,2023-09-30 03:31,45.84,995.03,1020.70,213,25.53,13.03,-21,1
1696037786,2023-09-30 03:36,45.80,995.01,1020.68,213,25.53,13.01,-21,1
1696038086,2023-09-30 03:41,45.81,994.99,1020.65,213,25.52,13.01,-21,1
1696038387,2023-09-30 03:46,45.77,994.97,1020.63,213,25.52,12.99,-21,1
1696038687,2023-09-30 03:51,45.74,994.98,1020.64,213,25.51,12.98,-21,1
1696038987,2023-09-30 03:56,45.72,994.97,1020.64,213,25.50,12.96,-21,1
1696039287,2023-09-30 04:01,45.72,994.99,1020.65,213,25.50,12.96,-21,1
1696039587,2023-09-30 04:06,45.72,994.97,1020.64,213,25.50,12.96,-21,1
1696039888,2023-09-30 04:11,45.69,994.94,1020.60,213,25.49,12.94,-21,1
1696040188,2023-09-30 04:16,45.66,994.92,1020.59,213,25.49,12.93,-21,1
1696040488,2023-09-30 04:21,45.66,994.90,1020.57,213,25.48,12.92,-21,1
1696040788,2023-09-30 04:26,45.65,994.90,1020.56,213,25.47,12.91,-21,1
1696041089,2023-09-30 04:31,45.64,994.84,1020.50,213,25.47,12.90,-22,1
1696041389,2023-09-30 04:36,45.62,994.86,1020.52,213,25.46,12.89,-22,1
1696041689,2023-09-30 04:41,45.59,994.86,1020.53,213,25.46,12.88,-21,1
1696041989,2023-09-30 04:46,45.59,994.80,1020.47,213,25.45,12.87,-21,1
1696042290,2023-09-30 04:51,45.57,994.81,1020.48,213,25.45,12.86,-21,1
1696042590,2023-09-30 04:56,45.56,994.82,1020.48,213,25.45,12.86,-21,1
1696042890,2023-09-30 05:01,45.57,994.76,1020.43,213,25.44,12.85,-21,1
1696043190,2023-09-30 05:06,45.53,994.71,1020.38,213,25.44,12.84,-21,1
1696043491,2023-09-30 05:11,45.52,994.70,1020.36,213,25.43,12.83,-31,1
1696043791,2023-09-30 05:16,45.50,994.61,1020.27,213,25.43,12.82,-21,1
1696044091,2023-09-30 05:21,45.50,994.60,1020.26,213,25.43,12.82,-21,1
1696044391,2023-09-30 05:26,45.47,994.58,1020.24,213,25.43,12.81,-30,1
1696044691,2023-09-30 05:31,45.47,994.59,1020.25,213,25.42,12.80,-21,1
1696044992,2023-09-30 05:36,45.49,994.59,1020.26,213,25.42,12.81,-21,1
1696045292,2023-09-30 05:41,45.46,994.65,1020.31,213,25.42,12.80,-21,1
1696045592,2023-09-30 05:46,45.45,994.66,1020.32,213,25.41,12.79,-20,1
1696045892,2023-09-30 05:51,45.45,994.63,1020.29,213,25.42,12.80,-21,1
1696046193,2023-09-30 05:56,45.44,994.62,1020.28,213,25.41,12.78,-21,1
1696046493,2023-09-30 06:01,45.42,994.60,1020.26,213,25.41,12.78,-21,1
1696046793,2023-09-30 06:06,45.42,994.57,1020.23,213,25.41,12.78,-20,1
1696047093,2023-09-30 06:11,45.42,994.54,1020.20,213,25.41,12.77,-21,1
1696047394,2023-09-30 06:16,45.40,994.55,1020.22,213,25.40,12.76,-21,1
1696047694,2023-09-30 06:21,45.40,994.59,1020.25,213,25.40,12.76,-21,1
1696047994,2023-09-30 06:26,45.40,994.64,1020.30,213,25.39,12.75,-28,1
1696048294,2023-09-30 06:31,45.39,994.68,1020.34,213,25.40,12.76,-21,1
1696048595,2023-09-30 06:36,45.39,994.75,1020.42,213,25.40,12.76,-20,1
1696048895,2023-09-30 06:41,45.37,994.83,1020.49,213,25.40,12.75,-30,1
1696049195,2023-09-30 06:46,45.37,994.87,1020.53,213,25.40,12.75,-21,1
1696049495,2023-09-30 06:51,45.36,994.89,1020.56,213,25.40,12.75,-31,1
1696049795,2023-09-30 06:56,45.33,994.92,1020.58,213,25.41,12.74,-21,1
1696050096,2023-09-30 07:01,45.31,994.94,1020.60,213,25.41,12.74,-21,1
1696050396,2023-09-30 07:06,45.29,995.03,1020.70,213,25.41,12.73,-21,1
1696050696,2023-09-30 07:11,45.29,995.09,1020.75,213,25.41,12.73,-21,1
1696050996,2023-09-30 07:16,45.30,995.12,1020.79,213,25.41,12.74,-21,1
1696051297,2023-09-30 07:21,45.29,995.18,1020.84,213,25.40,12.72,-21,1
1696051597,2023-09-30 07:26,45.30,995.26,1020.92,213,25.41,12.74,-23,1
1696051897,2023-09-30 07:31,45.28,995.31,1020.98,213,25.40,12.72,-21,1
1696052197,2023-09-30 07:36,45.25,995.39,1021.05,213,25.40,12.71,-21,1
1696052497,2023-09-30 07:41,45.25,995.48,1021.14,213,25.40,12.71,-21,1
1696052798,2023-09-30 07:46,45.25,995.48,1021.15,213,25.40,12.71,-20,1
1696053098,2023-09-30 07:51,45.23,995.46,1021.12,213,25.40,12.70,-21,1
1696053398,2023-09-30 07:56,45.20,995.50,1021.16,213,25.40,12.69,-21,1
1696053698,2023-09-30 08:01,45.20,995.51,1021.17,213,25.40,12.69,-20,1
1696053999,2023-09-30 08:06,45.19,995.51,1021.17,213,25.40,12.69,-21,1
1696054299,2023-09-30 08:11,45.18,995.53,1021.19,213,25.40,12.69,-21,1
1696054599,2023-09-30 08:16,45.17,995.54,1021.21,213,25.41,12.69,-21,1
1696054899,2023-09-30 08:21,45.16,995.57,1021.23,213,25.41,12.69,-30,1
1696055200,2023-09-30 08:26,45.15,995.61,1021.28,213,25.42,12.69,-31,1
1696055500,2023-09-30 08:31,45.15,995.68,1021.34,213,25.43,12.70,-21,1
1696055800,2023-09-30 08:36,45.13,995.77,1021.43,213,25.43,12.70,-21,1
1696056100,2023-09-30 08:41,45.15,995.84,1021.50,213,25.44,12.71,-21,1
1696056400,2023-09-30 08:46,45.13,995.91,1021.57,213,25.44,12.70,-21,1
1696056701,2023-09-30 08:51,45.16,995.99,1021.65,213,25.44,12.72,-21,1
1696057001,2023-09-30 08:56,45.15,996.08,1021.74,213,25.45,12.72,-21,1
1696057302,2023-09-30 09:01,45.13,996.16,1021.82,213,25.46,12.72,-21,1
1696057602,2023-09-30 09:06,45.13,996.19,1021.86,213,25.47,12.73,-21,1
1696057902,2023-09-30 09:11,45.14,996.27,1021.94,213,25.47,12.74,-22,1
1696058202,2023-09-30 09:16,45.14,996.30,1021.96,213,25.47,12.74,-21,1
1696058503,2023-09-30 09:21,45.15,996.31,1021.97,213,25.48,12.75,-21,1
1696058803,2023-09-30 09:26,45.17,996.33,1021.99,213,25.48,12.76,-21,1
1696059103,2023-09-30 09:31,45.19,996.42,1022.08,213,25.49,12.77,-21,1
1696059403,2023-09-30 09:36,45.21,996.48,1022.14,213,25.48,12.77,-21,1
1696059704,2023-09-30 09:41,45.24,996.56,1022.23,213,25.49,12.79,-21,1
1696060004,2023-09-30 09:46,45.25,996.61,1022.28,213,25.49,12.79,-21,1
1696060304,2023-09-30 09:51,45.27,996.65,1022.32,213,25.49,12.80,-21,1
1696060604,2023-09-30 09:56,45.27,996.66,1022.32,213,25.50,12.81,-21,1
1696060905,2023-09-30 10:01,45.29,996.67,1022.33,213,25.50,12.81,-21,1
1696061205,2023-09-30 10:06,45.31,996.69,1022.35,213,25.50,12.82,-21,1
1696061505,2023-09-30 10:11,45.30,996.73,1022.39,213,25.50,12.82,-21,1
1696061805,2023-09-30 10:16,45.30,996.76,1022.42,213,25.51,12.83,-21,1
1696062106,2023-09-30 10:21,45.34,996.78,1022.44,213,25.51,12.84,-22,1
1696062406,2023-09-30 10:26,45.32,996.82,1022.48,213,25.51,12.83,-21,1
1696062706,2023-09-30 10:31,45.36,996.82,1022.48,213,25.52,12.86,-21,1
1696063006,2023-09-30 10:36,45.38,996.84,1022.51,213,25.51,12.85,-21,1
1696063307,2023-09-30 10:41,45.39,996.84,1022.50,213,25.52,12.87,-21,1
1696063607,2023-09-30 10:46,45.43,996.87,1022.53,213,25.52,12.88,-21,1
1696063907,2023-09-30 10:51,45.45,996.91,1022.57,213,25.52,12.89,-21,1
1696064208,2023-09-30 10:56,45.46,996.94,1022.61,213,25.52,12.89,-21,1
1696064508,2023-09-30 11:01,45.51,996.89,1022.56,213,25.51,12.90,-21,1
1696064808,2023-09-30 11:06,45.53,996.88,1022.55,213,25.51,12.90,-21,1
1696065108,2023-09-30 11:11,45.57,996.94,1022.60,213,25.51,12.92,-21,1
1696065409,2023-09-30 11:16,45.59,996.95,1022.62,213,25.51,12.92,-21,1
1696065709,2023-09-30 11:21,45.63,996.95,1022.61,213,25.51,12.94,-21,1
1696066009,2023-09-30 11:26,45.63,996.95,1022.61,213,25.51,12.94,-21,1
1696066309,2023-09-30 11:31,45.64,996.92,1022.59,213,25.51,12.94,-21,1
1696066610,2023-09-30 11:36,45.65,996.89,1022.55,213,25.52,12.95,-21,1
1696066910,2023-09-30 11:41,45.62,996.85,1022.51,213,25.53,12.95,-21,1
1696067210,2023-09-30 11:46,45.62,996.87,1022.53,213,25.55,12.97,-21,1
1696067510,2023-09-30 11:51,45.65,996.87,1022.53,213,25.58,13.01,-21,1
1696067811,2023-09-30 11:56,45.59,996.88,1022.54,213,25.61,13.02,-21,1
1696068111,2023-09-30 12:01,45.60,996.91,1022.57,213,25.61,13.02,-21,1
1696068411,2023-09-30 12:06,45.61,996.96,1022.62,213,25.61,13.02,-21,1
1696068711,2023-09-30 12:11,45.64,996.99,1022.65,213,25.61,13.03,-21,1
1696069012,2023-09-30 12:16,45.67,997.00,1022.66,213,25.61,13.04,-21,1
1696069615,2023-09-30 12:26,45.79,997.03,1022.69,213,25.59,13.06,-28,1
1696069916,2023-09-30 12:31,45.79,997.05,1022.72,213,25.58,13.05,-21,1
1696070216,2023-09-30 12:36,45.86,997.10,1022.76,213,25.57,13.07,-21,1
1696070516,2023-09-30 12:41,45.90,997.10,1022.76,213,25.56,13.07,-21,1
1696070817,2023-09-30 12:46,45.93,997.09,1022.75,213,25.55,13.07,-21,1
1696071117,2023-09-30 12:51,46.05,997.11,1022.77,213,25.53,13.10,-21,1
1696071417,2023-09-30 12:56,46.09,997.10,1022.77,213,25.53,13.11,-21,1
1696071717,2023-09-30 13:01,46.14,997.11,1022.77,213,25.52,13.12,-21,1
1696072018,2023-09-30 13:06,46.23,997.12,1022.79,213,25.51,13.14,-21,1
1696072318,2023-09-30 13:11,46.31,997.12,1022.78,213,25.50,13.16,-21,1
1696072618,2023-09-30 13:16,46.32,997.14,1022.80,213,25.50,13.16,-21,1
1696072918,2023-09-30 13:21,46.42,997.17,1022.83,213,25.50,13.19,-21,1
1696073219,2023-09-30 13:26,46.53,997.16,1022.82,213,25.49,13.22,-21,1
1696073519,2023-09-30 13:31,46.59,997.19,1022.85,213,25.49,13.24,-21,1
1696073819,2023-09-30 13:36,46.66,997.19,1022.86,213,25.48,13.25,-21,1
1696074119,2023-09-30 13:41,46.67,997.16,1022.83,213,25.48,13.26,-21,1
1696074420,2023-09-30 13:47,46.74,997.16,1022.82,213,25.48,13.28,-21,1
1696074720,2023-09-30 13:52,46.71,997.15,1022.81,213,25.49,13.28,-21,1
1696075020,2023-09-30 13:57,46.72,997.11,1022.77,213,25.49,13.28,-21,1
1696075320,2023-09-30 14:02,46.73,997.11,1022.77,213,25.50,13.29,-21,1
1696075621,2023-09-30 14:07,46.78,997.13,1022.79,213,25.50,13.31,-20,1
1696075921,2023-09-30 14:12,46.82,997.09,1022.76,213,25.50,13.32,-19,1
1696076221,2023-09-30 14:17,46.80,997.11,1022.77,213,25.50,13.32,-24,1
1696076521,2023-09-30 14:22,46.88,997.15,1022.81,213,25.51,13.35,-19,1
1696076822,2023-09-30 14:27,46.86,997.13,1022.80,213,25.50,13.33,-20,1
1696077122,2023-09-30 14:32,46.90,997.14,1022.80,213,25.51,13.36,-20,1
1696077422,2023-09-30 14:37,46.94,997.16,1022.82,213,25.51,13.37,-20,1
1696077723,2023-09-30 14:42,46.97,997.16,1022.82,213,25.51,13.38,-20,1
1696078023,2023-09-30 14:47,46.99,997.12,1022.78,213,25.51,13.39,-19,1
1696078323,2023-09-30 14:52,47.02,997.09,1022.76,213,25.52,13.40,-20,1
1696078623,2023-09-30 14:57,47.03,997.02,1022.68,213,25.51,13.40,-20,1
1696078924,2023-09-30 15:02,47.03,997.05,1022.72,213,25.52,13.41,-20,1
1696079224,2023-09-30 15:07,47.03,997.02,1022.68,213,25.52,13.41,-21,1
1696079524,2023-09-30 15:12,47.07,997.06,1022.72,213,25.52,13.42,-20,1
1696079825,2023-09-30 15:17,47.13,997.08,1022.74,213,25.53,13.45,-21,1
1696080125,2023-09-30 15:22,47.12,997.10,1022.76,213,25.53,13.45,-20,1
1696080425,2023-09-30 15:27,47.15,997.13,1022.80,213,25.53,13.46,-20,1
1696080725,2023-09-30 15:32,47.17,997.16,1022.82,213,25.53,13.46,-20,1
1696081026,2023-09-30 15:37,47.20,997.13,1022.79,213,25.52,13.46,-24,1
1696081326,2023-09-30 15:42,47.30,997.22,1022.88,213,25.51,13.49,-20,1
1696081626,2023-09-30 15:47,47.32,997.25,1022.91,213,25.50,13.49,-20,1
1696081927,2023-09-30 15:52,47.35,997.27,1022.94,213,25.49,13.49,-20,1
1696082227,2023-09-30 15:57,47.36,997.30,1022.96,213,25.48,13.48,-21,1
1696082527,2023-09-30 16:02,47.38,997.36,1023.02,213,25.48,13.49,-20,1
1696082827,2023-09-30 16:07,47.46,997.37,1023.03,213,25.47,13.51,-20,1
1696083128,2023-09-30 16:12,47.53,997.42,1023.08,213,25.48,13.54,-20,1
1696083428,2023-09-30 16:17,47.50,997.41,1023.07,213,25.49,13.54,-20,1
1696083728,2023-09-30 16:22,47.49,997.47,1023.14,213,25.50,13.54,-20,1
1696084028,2023-09-30 16:27,47.43,997.46,1023.12,213,25.50,13.52,-20,1
1696084329,2023-09-30 16:32,47.55,997.51,1023.17,213,25.50,13.56,-20,1
1696084629,2023-09-30 16:37,47.60,997.59,1023.25,213,25.49,13.57,-20,1
1696084929,2023-09-30 16:42,47.60,997.66,1023.32,213,25.49,13.57,-21,1
1696085230,2023-09-30 16:47,47.68,997.64,1023.30,213,25.47,13.57,-20,1
1696085530,2023-09-30 16:52,47.70,997.68,1023.34,213,25.46,13.57,-20,1
1696085830,2023-09-30 16:57,47.70,997.69,1023.36,213,25.46,13.57,-20,1
1696086130,2023-09-30 17:02,47.72,997.64,1023.30,213,25.45,13.57,-20,1
1696086431,2023-09-30 17:07,47.73,997.73,1023.39,213,25.45,13.57,-20,1
1696086731,2023-09-30 17:12,47.73,997.79,1023.45,213,25.45,13.57,-20,1
1696087031,2023-09-30 17:17,47.68,997.84,1023.50,213,25.45,13.56,-20,1
1696087331,2023-09-30 17:22,47.71,997.87,1023.54,213,25.46,13.58,-20,1
1696087631,2023-09-30 17:27,47.69,997.92,1023.58,213,25.46,13.57,-28,1
1696087932,2023-09-30 17:32,47.72,997.92,1023.58,213,25.45,13.57,-21,1
1696088232,2023-09-30 17:37,47.75,997.99,1023.65,213,25.45,13.58,-21,1
1696088532,2023-09-30 17:42,47.75,998.02,1023.68,213,25.44,13.57,-21,1
1696088833,2023-09-30 17:47,47.75,998.06,1023.72,213,25.43,13.56,-21,1
1696089133,2023-09-30 17:52,47.79,998.17,1023.83,213,25.42,13.56,-26,1
1696089433,2023-09-30 17:57,47.78,998.32,1023.99,213,25.42,13.56,-21,1
1696089733,2023-09-30 18:02,47.72,998.33,1023.99,213,25.41,13.53,-21,1
1696090033,2023-09-30 18:07,47.74,998.34,1024.01,213,25.41,13.54,-28,1
1696090334,2023-09-30 18:12,47.83,998.37,1024.04,213,25.40,13.56,-21,1
1696090634,2023-09-30 18:17,47.73,998.50,1024.16,213,25.39,13.52,-21,1
1696090934,2023-09-30 18:22,47.79,998.62,1024.28,213,25.39,13.54,-21,1
1696091235,2023-09-30 18:27,47.78,998.69,1024.35,213,25.38,13.53,-21,1
1696091535,2023-09-30 18:32,47.77,998.77,1024.43,213,25.37,13.51,-21,1
1696091835,2023-09-30 18:37,47.79,998.84,1024.50,213,25.37,13.52,-20,1
1696092135,2023-09-30 18:42,47.82,998.83,1024.49,213,25.36,13.52,-21,1
1696092436,2023-09-30 18:47,47.83,998.85,1024.51,213,25.35,13.51,-21,1
1696092736,2023-09-30 18:52,47.85,998.93,1024.59,213,25.34,13.51,-21,1
1696093036,2023-09-30 18:57,47.86,998.99,1024.65,213,25.33,13.50,-21,1
1696093336,2023-09-30 19:02,47.89,999.03,1024.69,213,25.32,13.51,-21,1
1696093637,2023-09-30 19:07,47.87,999.03,1024.69,213,25.32,13.50,-21,1
1696093937,2023-09-30 19:12,47.87,999.04,1024.71,213,25.31,13.49,-21,1
1696094237,2023-09-30 19:17,47.91,999.08,1024.74,213,25.30,13.49,-21,1
1696094537,2023-09-30 19:22,47.91,999.12,1024.78,213,25.29,13.48,-21,1
1696094838,2023-09-30 19:27,47.92,999.21,1024.88,213,25.29,13.49,-20,1
1696095138,2023-09-30 19:32,47.94,999.30,1024.97,213,25.28,13.49,-21,1
1696095438,2023-09-30 19:37,47.94,999.37,1025.03,213,25.27,13.48,-21,1
1696095738,2023-09-30 19:42,47.95,999.43,1025.10,213,25.27,13.48,-21,1
1696096039,2023-09-30 19:47,47.94,999.47,1025.14,213,25.26,13.47,-27,1
1696096339,2023-09-30 19:52,47.97,999.46,1025.12,213,25.25,13.47,-20,1
1696096639,2023-09-30 19:57,47.99,999.45,1025.11,213,25.24,13.46,-21,1
1696096939,2023-09-30 20:02,48.02,999.46,1025.12,213,25.23,13.46,-21,1
1696097240,2023-09-30 20:07,48.00,999.51,1025.17,213,25.23,13.46,-21,1
1696097540,2023-09-30 20:12,47.96,999.63,1025.29,213,25.22,13.44,-21,1
1696097840,2023-09-30 20:17,47.96,999.68,1025.34,213,25.22,13.44,-21,1
1696098140,2023-09-30 20:22,47.96,999.75,1025.41,213,25.21,13.43,-21,1
1696098441,2023-09-30 20:27,47.95,999.82,1025.49,213,25.21,13.42,-20,1
1696098741,2023-09-30 20:32,47.93,999.84,1025.50,213,25.20,13.41,-21,1
1696099041,2023-09-30 20:37,47.93,999.79,1025.45,213,25.19,13.40,-27,1
1696099341,2023-09-30 20:42,47.95,999.86,1025.53,213,25.18,13.40,-21,1
1696099642,2023-09-30 20:47,47.96,999.82,1025.48,213,25.18,13.40,-21,1
1696099942,2023-09-30 20:52,47.94,999.84,1025.51,213,25.17,13.39,-21,1
1696100242,2023-09-30 20:57,47.92,999.91,1025.57,213,25.16,13.37,-21,1
1696100542,2023-09-30 21:02,47.91,999.95,1025.61,213,25.15,13.36,-20,1
1696100843,2023-09-30 21:07,47.90,999.99,1025.65,213,25.15,13.35,-21,1
1696101143,2023-09-30 21:12,47.88,999.97,1025.63,213,25.15,13.35,-29,1
1696101443,2023-09-30 21:17,47.85,999.73,1025.39,213,25.13,13.32,-20,1
1696101743,2023-09-30 21:22,47.84,999.81,1025.47,213,25.13,13.31,-19,1
1696102044,2023-09-30 21:27,47.83,999.90,1025.56,213,25.13,13.31,-20,1
1696102344,2023-09-30 21:32,47.81,999.96,1025.62,213,25.12,13.30,-20,1
1696102644,2023-09-30 21:37,47.81,1000.04,1025.70,213,25.11,13.29,-20,1
1696102944,2023-09-30 21:42,47.82,1000.15,1025.81,213,25.10,13.28,-20,1
1696103245,2023-09-30 21:47,47.80,1000.18,1025.84,213,25.09,13.27,-20,1
1696103545,2023-09-30 21:52,47.79,1000.17,1025.83,213,25.08,13.25,-20,1
1696103845,2023-09-30 21:57,47.76,1000.15,1025.81,213,25.08,13.25,-20,1
1696104145,2023-09-30 22:02,47.74,1000.14,1025.80,213,25.07,13.23,-20,1
1696104446,2023-09-30 22:07,47.68,1000.20,1025.86,213,25.06,13.20,-21,1
1696104746,2023-09-30 22:12,47.68,1000.23,1025.89,213,25.06,13.20,-20,1
1696105046,2023-09-30 22:17,47.61,1000.25,1025.91,213,25.05,13.17,-20,1
1696105346,2023-09-30 22:22,47.61,1000.24,1025.90,213,25.04,13.16,-20,1
1696105647,2023-09-30 22:27,47.59,1000.28,1025.94,213,25.03,13.14,-20,1
1696105947,2023-09-30 22:32,47.58,1000.27,1025.93,213,25.03,13.14,-21,1
1696106247,2023-09-30 22:37,47.53,1000.33,1025.99,213,25.03,13.13,-20,1
1696106547,2023-09-30 22:42,47.53,1000.23,1025.89,213,25.02,13.12,-20,1
1696106847,2023-09-30 22:47,47.50,1000.14,1025.80,213,25.02,13.11,-20,1
1696107148,2023-09-30 22:52,47.45,1000.13,1025.79,213,25.01,13.08,-20,1
1696107448,2023-09-30 22:57,47.44,1000.20,1025.86,213,25.00,13.07,-27,1
1696107748,2023-09-30 23:02,47.40,1000.23,1025.89,213,25.00,13.06,-20,1
1696108048,2023-09-30 23:07,47.37,1000.28,1025.94,213,25.00,13.05,-20,1
1696108349,2023-09-30 23:12,47.36,1000.36,1026.02,213,24.99,13.03,-20,1
1696108649,2023-09-30 23:17,47.31,1000.43,1026.09,213,24.99,13.02,-20,1
1696108949,2023-09-30 23:22,47.35,1000.34,1026.01,213,24.98,13.02,-20,1
1696109249,2023-09-30 23:27,47.29,1000.36,1026.02,213,24.97,12.99,-20,1
1696109550,2023-09-30 23:32,47.28,1000.41,1026.07,213,24.97,12.99,-20,1
1696109850,2023-09-30 23:37,47.22,1000.34,1026.00,213,24.97,12.97,-20,1
1696110450,2023-09-30 23:47,47.16,1000.42,1026.08,213,24.95,12.93,-20,1
1696110751,2023-09-30 23:52,47.12,1000.52,1026.19,213,24.96,12.93,-20,1
1696111051,2023-09-30 23:57,47.10,1000.56,1026.23,213,24.95,12.91,-20,1