1696111351,2023-10-01 00:02,47.08,1000.65,1026.32,213,24.94,12.90,-20,1
1696111651,2023-10-01 00:07,47.04,1000.63,1026.29,213,24.94,12.88,-21,1
1696112252,2023-10-01 00:17,46.97,1000.55,1026.22,213,24.94,12.86,-21,1
1696112552,2023-10-01 00:22,46.95,1000.58,1026.24,213,24.93,12.85,-21,1
1696112852,2023-10-01 00:27,46.92,1000.67,1026.33,213,24.93,12.84,-21,1
1696113153,2023-10-01 00:32,46.91,1000.62,1026.28,213,24.92,12.82,-21,1
1696113453,2023-10-01 00:37,46.88,1000.59,1026.25,213,24.91,12.81,-21,1
1696113753,2023-10-01 00:42,46.83,1000.57,1026.23,213,24.90,12.78,-20,1
1696114053,2023-10-01 00:47,46.80,1000.57,1026.23,213,24.89,12.76,-20,1
1696114354,2023-10-01 00:52,46.80,1000.62,1026.28,213,24.89,12.76,-21,1
1696114654,2023-10-01 00:57,46.77,1000.63,1026.29,213,24.88,12.74,-21,1
1696114954,2023-10-01 01:02,46.76,1000.58,1026.24,213,24.88,12.74,-21,1
1696115254,2023-10-01 01:07,46.70,1000.64,1026.30,213,24.87,12.71,-21,1
1696115555,2023-10-01 01:12,46.68,1000.70,1026.36,213,24.86,12.69,-21,1
1696115855,2023-10-01 01:17,46.66,1000.74,1026.40,213,24.85,12.68,-21,1
1696116155,2023-10-01 01:22,46.62,1000.71,1026.37,213,24.85,12.66,-21,1
1696116455,2023-10-01 01:27,46.60,1000.76,1026.42,213,24.83,12.64,-21,1
1696116756,2023-10-01 01:32,46.58,1000.73,1026.39,213,24.82,12.63,-20,1
1696117056,2023-10-01 01:37,46.54,1000.73,1026.39,213,24.81,12.60,-21,1
1696117356,2023-10-01 01:42,46.53,1000.72,1026.39,213,24.80,12.59,-24,1
1696117656,2023-10-01 01:47,46.54,1000.67,1026.33,213,24.80,12.60,-21,1
1696117956,2023-10-01 01:52,46.49,1000.68,1026.34,213,24.79,12.57,-21,1
1696118257,2023-10-01 01:57,46.47,1000.71,1026.37,213,24.79,12.56,-20,1
1696118557,2023-10-01 02:02,46.41,1000.75,1026.42,213,24.78,12.53,-21,1
1696118857,2023-10-01 02:07,46.41,1000.74,1026.40,213,24.77,12.52,-21,1
1696119157,2023-10-01 02:12,46.38,1000.67,1026.34,213,24.76,12.51,-24,1
1696119458,2023-10-01 02:17,46.33,1000.68,1026.34,213,24.76,12.49,-21,1
1696119758,2023-10-01 02:22,46.31,1000.62,1026.28,213,24.75,12.47,-21,1
1696120058,2023-10-01 02:27,46.26,1000.56,1026.23,213,24.75,12.45,-20,1
1696120358,2023-10-01 02:32,46.23,1000.50,1026.16,213,24.74,12.44,-21,1
1696120959,2023-10-01 02:42,46.16,1000.49,1026.15,213,24.73,12.41,-21,1
1696121259,2023-10-01 02:47,46.15,1000.42,1026.08,213,24.72,12.39,-21,1
1696121559,2023-10-01 02:52,46.16,1000.41,1026.07,213,24.71,12.39,-21,1
1696121860,2023-10-01 02:57,46.15,1000.39,1026.05,213,24.70,12.37,-21,1
1696122160,2023-10-01 03:02,46.08,1000.36,1026.02,213,24.70,12.35,-21,1
1696122460,2023-10-01 03:07,46.05,1000.37,1026.03,213,24.69,12.33,-21,1
1696122760,2023-10-01 03:12,46.00,1000.41,1026.07,213,24.68,12.31,-20,1
1696123060,2023-10-01 03:17,46.03,1000.44,1026.10,213,24.68,12.32,-21,1
1696123361,2023-10-01 03:22,46.02,1000.49,1026.15,213,24.67,12.30,-21,1
1696123661,2023-10-01 03:27,45.94,1000.41,1026.07,213,24.67,12.28,-21,1
1696123961,2023-10-01 03:32,45.92,1000.34,1026.00,213,24.66,12.26,-21,1
1696124561,2023-10-01 03:42,45.85,1000.28,1025.95,213,24.64,12.22,-21,1
1696124862,2023-10-01 03:47,45.87,1000.27,1025.93,213,24.64,12.23,-20,1
1696125162,2023-10-01 03:52,45.88,1000.33,1025.99,213,24.63,12.22,-21,1
1696125462,2023-10-01 03:57,45.84,1000.34,1026.01,213,24.63,12.21,-21,1
1696125762,2023-10-01 04:02,45.73,1000.38,1026.05,213,24.62,12.16,-27,1
1696126363,2023-10-01 04:12,45.80,1000.36,1026.02,213,24.60,12.17,-21,1
1696126663,2023-10-01 04:17,45.75,1000.40,1026.07,213,24.60,12.15,-21,1
1696126963,2023-10-01 04:22,45.67,1000.42,1026.08,213,24.59,12.12,-20,1
1696127264,2023-10-01 04:27,45.61,1000.27,1025.93,213,24.59,12.09,-20,1
1696127564,2023-10-01 04:32,45.66,1000.23,1025.89,213,24.58,12.10,-21,1
1696127864,2023-10-01 04:37,45.58,1000.15,1025.81,213,24.57,12.07,-21,1
1696128164,2023-10-01 04:42,45.60,1000.12,1025.78,213,24.57,12.08,-21,1
1696128465,2023-10-01 04:47,45.61,1000.09,1025.76,213,24.56,12.07,-21,1
1696128765,2023-10-01 04:52,45.46,1000.12,1025.79,213,24.55,12.01,-21,1
1696129065,2023-10-01 04:57,45.52,1000.11,1025.78,213,24.55,12.03,-21,1
1696129365,2023-10-01 05:02,45.42,1000.12,1025.78,213,24.55,12.00,-20,1
1696129666,2023-10-01 05:07,45.45,1000.25,1025.91,213,24.54,12.00,-21,1
1696129966,2023-10-01 05:12,45.38,1000.26,1025.92,213,24.54,11.97,-21,1
1696130566,2023-10-01 05:22,45.34,1000.23,1025.89,213,24.52,11.94,-20,1
1696130866,2023-10-01 05:27,45.27,1000.24,1025.90,213,24.53,11.93,-21,1
1696131167,2023-10-01 05:32,45.35,1000.28,1025.94,213,24.52,11.94,-21,1
1696131467,2023-10-01 05:37,45.28,1000.20,1025.87,213,24.51,11.91,-21,1
1696131767,2023-10-01 05:42,45.30,1000.27,1025.93,213,24.51,11.92,-20,1
1696132067,2023-10-01 05:47,45.20,1000.27,1025.93,213,24.51,11.89,-21,1
1696132368,2023-10-01 05:52,45.20,1000.31,1025.97,213,24.50,11.88,-20,1
1696132668,2023-10-01 05:57,45.14,1000.23,1025.89,213,24.50,11.86,-27,1
1696132968,2023-10-01 06:02,45.09,1000.14,1025.80,213,24.49,11.83,-21,1
1696133268,2023-10-01 06:07,45.11,1000.01,1025.67,213,24.50,11.85,-20,1
1696133569,2023-10-01 06:12,44.93,1000.05,1025.71,213,24.49,11.78,-21,1
1696133869,2023-10-01 06:17,44.99,1000.25,1025.92,213,24.48,11.79,-21,1
1696134169,2023-10-01 06:22,44.96,1000.26,1025.92,213,24.48,11.78,-22,1
1696134469,2023-10-01 06:27,44.98,1000.23,1025.90,213,24.49,11.79,-21,1
1696134769,2023-10-01 06:32,44.97,1000.08,1025.75,213,24.48,11.78,-20,1
1696135070,2023-10-01 06:37,44.95,1000.18,1025.84,213,24.47,11.76,-21,1
1696135370,2023-10-01 06:42,44.93,1000.10,1025.76,213,24.47,11.76,-21,1
1696135670,2023-10-01 06:47,44.91,1000.20,1025.86,213,24.47,11.75,-21,1
1696135970,2023-10-01 06:52,44.80,1000.23,1025.89,213,24.47,11.72,-28,1
1696136270,2023-10-01 06:57,44.82,1000.40,1026.06,213,24.47,11.72,-21,1
1696136571,2023-10-01 07:02,44.88,1000.48,1026.14,213,24.47,11.74,-21,1
1696136871,2023-10-01 07:07,44.83,1000.45,1026.12,213,24.47,11.73,-21,1
1696137171,2023-10-01 07:12,44.72,1000.41,1026.07,213,24.47,11.69,-21,1
1696137471,2023-10-01 07:17,44.78,1000.43,1026.09,213,24.46,11.70,-21,1
1696137772,2023-10-01 07:22,44.72,1000.33,1025.99,213,24.46,11.68,-21,1
1696138072,2023-10-01 07:27,44.69,1000.43,1026.09,213,24.46,11.67,-22,1
1696138372,2023-10-01 07:32,44.69,1000.47,1026.13,213,24.47,11.68,-21,1
1696138672,2023-10-01 07:37,44.59,1000.36,1026.03,213,24.47,11.64,-21,1
1696138972,2023-10-01 07:42,44.62,1000.31,1025.97,213,24.47,11.65,-21,1
1696139273,2023-10-01 07:47,44.59,1000.44,1026.10,213,24.47,11.64,-21,1
1696139573,2023-10-01 07:52,44.54,1000.47,1026.13,213,24.47,11.63,-21,1
1696139873,2023-10-01 07:57,44.54,1000.52,1026.18,213,24.47,11.63,-21,1
1696140174,2023-10-01 08:02,44.51,1000.64,1026.31,213,24.47,11.62,-21,1
1696140474,2023-10-01 08:07,44.50,1000.64,1026.30,213,24.48,11.62,-20,1
1696140774,2023-10-01 08:12,44.47,1000.66,1026.32,213,24.48,11.61,-21,1
1696141074,2023-10-01 08:17,44.46,1000.75,1026.41,213,24.48,11.61,-21,1
1696141374,2023-10-01 08:22,44.49,1000.72,1026.38,213,24.48,11.62,-21,1
1696141975,2023-10-01 08:32,44.36,1000.63,1026.30,213,24.48,11.57,-21,1
1696142275,2023-10-01 08:37,44.36,1000.60,1026.27,213,24.48,11.57,-21,1
1696142575,2023-10-01 08:42,44.29,1000.65,1026.32,213,24.49,11.56,-31,1
1696142876,2023-10-01 08:47,44.29,1000.71,1026.37,213,24.49,11.56,-21,1
1696143176,2023-10-01 08:52,44.25,1000.74,1026.41,213,24.51,11.56,-21,1
1696143776,2023-10-01 09:02,44.16,1000.82,1026.48,213,24.52,11.54,-20,1
1696144077,2023-10-01 09:07,44.18,1000.77,1026.43,213,24.53,11.56,-21,1
1696144377,2023-10-01 09:12,44.16,1000.80,1026.46,213,24.53,11.55,-21,1
1696144677,2023-10-01 09:17,44.05,1000.86,1026.52,213,24.54,11.52,-21,1
1696144977,2023-10-01 09:22,44.03,1000.79,1026.46,213,24.55,11.52,-21,1
1696145278,2023-10-01 09:27,44.04,1000.80,1026.46,213,24.56,11.54,-21,1
1696145578,2023-10-01 09:32,43.97,1000.79,1026.45,213,24.59,11.54,-20,1
1696145878,2023-10-01 09:37,43.86,1000.84,1026.51,213,24.61,11.52,-21,1
1696146478,2023-10-01 09:47,43.78,1000.80,1026.46,213,24.64,11.52,-30,1
1696146779,2023-10-01 09:52,43.74,1000.77,1026.43,213,24.65,11.52,-28,1
1696147079,2023-10-01 09:57,43.72,1000.71,1026.37,213,24.65,11.51,-21,1
1696147379,2023-10-01 10:02,43.67,1000.62,1026.29,213,24.66,11.50,-21,1
1696147679,2023-10-01 10:07,43.67,1000.63,1026.29,213,24.68,11.52,-21,1
1696147980,2023-10-01 10:13,43.61,1000.62,1026.28,213,24.71,11.53,-30,1
1696148280,2023-10-01 10:18,43.51,1000.59,1026.25,213,24.75,11.53,-21,1
1696148580,2023-10-01 10:23,43.48,1000.58,1026.24,213,24.76,11.52,-21,1
1696148880,2023-10-01 10:28,43.45,1000.55,1026.21,213,24.79,11.54,-21,1
1696149181,2023-10-01 10:33,43.38,1000.53,1026.20,213,24.80,11.53,-21,1
1696149484,2023-10-01 10:38,43.33,1000.52,1026.18,213,24.82,11.53,-20,1
1696149787,2023-10-01 10:43,43.26,1000.57,1026.23,213,24.86,11.54,-21,1
1696150087,2023-10-01 10:48,43.28,1000.72,1026.38,213,24.89,11.57,-21,1
1696150388,2023-10-01 10:53,43.21,1000.69,1026.36,213,24.91,11.57,-21,1
1696150688,2023-10-01 10:58,43.16,1000.76,1026.42,213,24.93,11.57,-21,1
1696150988,2023-10-01 11:03,43.15,1000.76,1026.42,213,24.95,11.58,-21,1
1696151288,2023-10-01 11:08,43.07,1000.78,1026.44,213,24.97,11.57,-21,1
1696151589,2023-10-01 11:13,42.94,1000.74,1026.40,213,25.05,11.60,-21,1
1696151889,2023-10-01 11:18,42.63,1000.64,1026.30,213,25.18,11.60,-20,1
1696152189,2023-10-01 11:23,42.50,1000.67,1026.34,213,25.29,11.66,-21,1
1696152490,2023-10-01 11:28,42.39,1000.66,1026.32,213,25.34,11.66,-21,1
1696153390,2023-10-01 11:43,42.19,1000.52,1026.18,213,25.38,11.63,-21,1
1696153691,2023-10-01 11:48,42.18,1000.47,1026.14,213,25.37,11.61,-21,1
1696153991,2023-10-01 11:53,42.15,1000.43,1026.10,213,25.36,11.60,-21,1
1696154291,2023-10-01 11:58,42.15,1000.37,1026.03,213,25.35,11.59,-21,1
1696154591,2023-10-01 12:03,42.16,1000.34,1026.00,213,25.34,11.58,-21,1
1696154892,2023-10-01 12:08,42.17,1000.32,1025.98,213,25.32,11.57,-21,1
1696155192,2023-10-01 12:13,42.21,1000.30,1025.96,213,25.32,11.58,-20,1
1696155492,2023-10-01 12:18,42.21,1000.34,1026.00,213,25.31,11.57,-23,1
1696155792,2023-10-01 12:23,42.23,1000.34,1026.01,213,25.31,11.58,-20,1
1696156093,2023-10-01 12:28,42.23,1000.30,1025.96,213,25.31,11.58,-21,1
1696156396,2023-10-01 12:33,42.23,1000.34,1026.00,213,25.31,11.58,-20,1
1696156696,2023-10-01 12:38,42.20,1000.35,1026.01,213,25.33,11.59,-21,1
1696156996,2023-10-01 12:43,42.15,1000.25,1025.92,213,25.36,11.60,-22,1
1696157297,2023-10-01 12:48,42.09,1000.28,1025.94,213,25.39,11.60,-21,1
1696157597,2023-10-01 12:53,42.04,1000.27,1025.93,213,25.40,11.59,-21,1
1696157897,2023-10-01 12:58,42.03,1000.27,1025.93,213,25.41,11.60,-21,1
1696158197,2023-10-01 13:03,42.04,1000.24,1025.90,213,25.41,11.60,-21,1
1696158498,2023-10-01 13:08,42.04,1000.12,1025.78,213,25.43,11.62,-21,1
1696158798,2023-10-01 13:13,42.04,1000.08,1025.74,213,25.43,11.62,-21,1
1696159098,2023-10-01 13:18,42.02,1000.09,1025.75,213,25.43,11.61,-21,1
1696159398,2023-10-01 13:23,42.03,1000.06,1025.72,213,25.43,11.62,-21,1
1696159699,2023-10-01 13:28,41.98,1000.08,1025.74,213,25.43,11.60,-21,1
1696159999,2023-10-01 13:33,42.00,1000.07,1025.74,213,25.44,11.61,-21,1
1696160299,2023-10-01 13:38,41.93,1000.01,1025.67,213,25.44,11.59,-21,1
1696160599,2023-10-01 13:43,41.99,999.96,1025.62,213,25.43,11.60,-21,1
1696160900,2023-10-01 13:48,41.99,999.95,1025.62,213,25.41,11.58,-20,1
1696161200,2023-10-01 13:53,42.09,999.82,1025.49,213,25.39,11.60,-20,1
1696161501,2023-10-01 13:58,42.11,999.77,1025.43,213,25.37,11.59,-20,1
1696161801,2023-10-01 14:03,42.18,999.72,1025.38,213,25.35,11.60,-26,1
1696162101,2023-10-01 14:08,42.19,999.71,1025.37,213,25.35,11.60,-20,1
1696162401,2023-10-01 14:13,42.20,999.75,1025.41,213,25.35,11.60,-27,1
1696162701,2023-10-01 14:18,42.23,999.71,1025.37,213,25.35,11.62,-29,1
1696163002,2023-10-01 14:23,42.21,999.67,1025.33,213,25.34,11.60,-19,1
1696163302,2023-10-01 14:28,42.26,999.67,1025.33,213,25.33,11.61,-19,1
1696163602,2023-10-01 14:33,42.25,999.66,1025.32,213,25.33,11.61,-22,1
1696163902,2023-10-01 14:38,42.31,999.62,1025.28,213,25.32,11.62,-19,1
1696164203,2023-10-01 14:43,42.32,999.59,1025.26,213,25.32,11.62,-20,1
1696164503,2023-10-01 14:48,42.34,999.56,1025.22,213,25.31,11.62,-19,1
1696164803,2023-10-01 14:53,42.34,999.64,1025.31,213,25.31,11.62,-19,1
1696165104,2023-10-01 14:58,42.36,999.66,1025.33,213,25.30,11.62,-20,1
1696165404,2023-10-01 15:03,42.37,999.56,1025.22,213,25.29,11.61,-20,1
1696165704,2023-10-01 15:08,42.41,999.58,1025.24,213,25.28,11.62,-19,1
1696166004,2023-10-01 15:13,42.44,999.60,1025.26,213,25.27,11.62,-19,1
1696166305,2023-10-01 15:18,42.46,999.56,1025.23,213,25.26,11.62,-19,1
1696166605,2023-10-01 15:23,42.46,999.54,1025.20,213,25.26,11.62,-19,1
1696166905,2023-10-01 15:28,42.48,999.50,1025.16,213,25.26,11.63,-27,1
1696167205,2023-10-01 15:33,42.48,999.39,1025.05,213,25.26,11.63,-19,1
1696167505,2023-10-01 15:38,42.50,999.28,1024.94,213,25.25,11.62,-20,1
1696167806,2023-10-01 15:43,42.49,999.17,1024.83,213,25.24,11.61,-26,1
1696168106,2023-10-01 15:48,42.52,999.22,1024.89,213,25.25,11.63,-19,1
1696168406,2023-10-01 15:53,42.52,999.11,1024.78,213,25.24,11.62,-20,1
1696168707,2023-10-01 15:58,42.58,999.00,1024.66,213,25.23,11.63,-20,1
1696169007,2023-10-01 16:03,42.61,998.94,1024.60,213,25.22,11.63,-19,1
1696169307,2023-10-01 16:08,42.61,998.93,1024.59,213,25.22,11.63,-20,1
1696169608,2023-10-01 16:13,42.60,998.95,1024.62,213,25.21,11.62,-20,1
1696169908,2023-10-01 16:18,42.63,998.99,1024.65,213,25.20,11.62,-20,1
1696170208,2023-10-01 16:23,42.66,999.08,1024.74,213,25.20,11.63,-21,1
1696170508,2023-10-01 16:28,42.67,999.13,1024.79,213,25.18,11.62,-20,1
1696170809,2023-10-01 16:33,42.69,999.10,1024.76,213,25.18,11.63,-20,1
1696171109,2023-10-01 16:38,42.71,999.05,1024.71,213,25.16,11.62,-20,1
1696171409,2023-10-01 16:43,42.74,998.99,1024.65,213,25.15,11.62,-20,1
1696171710,2023-10-01 16:48,42.76,999.02,1024.68,213,25.14,11.61,-20,1
1696172010,2023-10-01 16:53,42.80,999.03,1024.70,213,25.13,11.62,-20,1
1696172310,2023-10-01 16:58,42.80,998.98,1024.65,213,25.12,11.61,-21,1
1696172610,2023-10-01 17:03,42.86,998.99,1024.65,213,25.11,11.62,-20,1
1696172911,2023-10-01 17:08,42.87,999.00,1024.66,213,25.10,11.62,-20,1
1696173211,2023-10-01 17:13,42.89,998.96,1024.62,213,25.09,11.62,-20,1
1696173511,2023-10-01 17:18,42.92,998.95,1024.61,213,25.07,11.61,-20,1
1696173811,2023-10-01 17:23,42.96,998.94,1024.60,213,25.06,11.61,-20,1
1696174112,2023-10-01 17:28,42.99,998.94,1024.60,213,25.05,11.61,-20,1
1696174412,2023-10-01 17:33,43.05,999.05,1024.71,213,25.03,11.62,-20,1
1696174712,2023-10-01 17:38,43.05,999.04,1024.70,213,25.02,11.61,-20,1
1696175012,2023-10-01 17:43,43.11,999.03,1024.69,213,25.00,11.61,-20,1
1696175313,2023-10-01 17:48,43.16,999.03,1024.69,213,24.98,11.61,-27,1
1696175613,2023-10-01 17:53,43.18,999.07,1024.73,213,24.97,11.61,-20,1
1696175913,2023-10-01 17:58,43.24,999.04,1024.70,213,24.95,11.61,-20,1
1696176213,2023-10-01 18:03,43.27,999.03,1024.69,213,24.94,11.61,-20,1
1696176514,2023-10-01 18:08,43.27,998.93,1024.59,213,24.92,11.60,-20,1
1696176814,2023-10-01 18:13,43.33,998.97,1024.64,213,24.91,11.61,-25,1
1696177114,2023-10-01 18:18,43.36,998.97,1024.64,213,24.89,11.60,-20,1
1696177414,2023-10-01 18:23,43.38,998.96,1024.63,213,24.88,11.60,-20,1
1696177715,2023-10-01 18:28,43.41,998.96,1024.62,213,24.86,11.59,-21,1
1696178015,2023-10-01 18:33,43.44,998.97,1024.63,213,24.85,11.59,-21,1
1696178315,2023-10-01 18:38,43.48,998.98,1024.64,213,24.84,11.60,-21,1
1696178615,2023-10-01 18:43,43.50,999.00,1024.66,213,24.82,11.59,-21,1
1696178916,2023-10-01 18:48,43.53,999.03,1024.70,213,24.81,11.59,-21,1
1696179216,2023-10-01 18:53,43.54,999.09,1024.76,213,24.80,11.58,-22,1
1696179516,2023-10-01 18:58,43.57,999.13,1024.80,213,24.79,11.58,-21,1
1696179816,2023-10-01 19:03,43.61,999.11,1024.78,213,24.78,11.59,-21,1
1696180117,2023-10-01 19:08,43.62,999.17,1024.83,213,24.77,11.58,-21,1
1696180417,2023-10-01 19:13,43.63,999.23,1024.89,213,24.76,11.58,-21,1
1696180717,2023-10-01 19:18,43.65,999.15,1024.81,213,24.75,11.57,-21,1
1696181018,2023-10-01 19:23,43.67,999.16,1024.82,213,24.75,11.58,-21,1
1696181318,2023-10-01 19:28,43.67,999.24,1024.90,213,24.74,11.57,-20,1
1696181618,2023-10-01 19:33,43.68,999.35,1025.01,213,24.73,11.57,-21,1
1696181918,2023-10-01 19:38,43.71,999.35,1025.01,213,24.72,11.57,-20,1
1696182219,2023-10-01 19:43,43.73,999.28,1024.95,213,24.71,11.56,-21,1
1696182519,2023-10-01 19:48,43.75,999.33,1024.99,213,24.71,11.57,-20,1
1696182819,2023-10-01 19:53,43.76,999.38,1025.04,213,24.71,11.58,-20,1
1696183119,2023-10-01 19:58,43.77,999.36,1025.02,213,24.69,11.56,-20,1
1696183420,2023-10-01 20:03,43.77,999.34,1025.00,213,24.69,11.56,-20,1
1696183720,2023-10-01 20:08,43.81,999.35,1025.02,213,24.68,11.57,-26,1
1696184020,2023-10-01 20:13,43.82,999.37,1025.04,213,24.67,11.56,-20,1
1696184321,2023-10-01 20:18,43.82,999.41,1025.07,213,24.67,11.56,-25,1
1696184621,2023-10-01 20:23,43.86,999.45,1025.11,213,24.66,11.56,-20,1
1696184921,2023-10-01 20:28,43.87,999.44,1025.10,213,24.65,11.56,-20,1
1696185221,2023-10-01 20:33,43.91,999.35,1025.01,213,24.65,11.57,-21,1
1696185522,2023-10-01 20:38,43.90,999.40,1025.06,213,24.65,11.57,-20,1
1696185822,2023-10-01 20:43,43.95,999.41,1025.07,213,24.64,11.58,-20,1
1696186122,2023-10-01 20:48,43.96,999.49,1025.15,213,24.64,11.58,-21,1
1696186422,2023-10-01 20:53,43.99,999.50,1025.16,213,24.63,11.58,-21,1
1696186723,2023-10-01 20:58,44.00,999.54,1025.20,213,24.62,11.58,-20,1
1696187023,2023-10-01 21:03,43.98,999.59,1025.25,213,24.61,11.56,-21,1
1696187323,2023-10-01 21:08,44.01,999.57,1025.23,213,24.61,11.57,-21,1
1696187623,2023-10-01 21:13,44.03,999.60,1025.27,213,24.60,11.57,-20,1
1696187924,2023-10-01 21:18,44.07,999.58,1025.24,213,24.60,11.58,-21,1
1696188224,2023-10-01 21:23,44.09,999.58,1025.24,213,24.59,11.58,-21,1
1696188524,2023-10-01 21:28,44.11,999.57,1025.23,213,24.58,11.58,-20,1
1696188824,2023-10-01 21:33,44.11,999.62,1025.28,213,24.57,11.57,-21,1
1696189125,2023-10-01 21:38,44.12,999.66,1025.33,213,24.56,11.56,-21,1
1696189425,2023-10-01 21:43,44.16,999.60,1025.26,213,24.56,11.58,-20,1
1696189725,2023-10-01 21:48,44.15,999.62,1025.28,213,24.56,11.58,-20,1
1696190025,2023-10-01 21:53,44.17,999.64,1025.30,213,24.55,11.57,-21,1
1696190326,2023-10-01 21:58,44.19,999.56,1025.23,213,24.55,11.58,-20,1
1696190626,2023-10-01 22:03,44.19,999.60,1025.26,213,24.54,11.57,-20,1
1696190926,2023-10-01 22:08,44.21,999.61,1025.27,213,24.53,11.57,-21,1
1696191226,2023-10-01 22:13,44.23,999.61,1025.28,213,24.53,11.57,-20,1
1696191530,2023-10-01 22:18,44.25,999.65,1025.31,213,24.52,11.57,-20,1
1696191830,2023-10-01 22:23,44.26,999.62,1025.28,213,24.51,11.57,-20,1
1696192130,2023-10-01 22:28,44.27,999.63,1025.29,213,24.50,11.56,-23,1
1696192430,2023-10-01 22:33,44.28,999.61,1025.27,213,24.50,11.57,-20,1
1696192730,2023-10-01 22:38,44.29,999.60,1025.26,213,24.49,11.56,-20,1
1696193031,2023-10-01 22:43,44.32,999.59,1025.25,213,24.48,11.56,-27,1
1696193331,2023-10-01 22:48,44.34,999.54,1025.20,213,24.47,11.56,-21,1
1696193631,2023-10-01 22:53,44.35,999.56,1025.23,213,24.47,11.56,-21,1
1696193931,2023-10-01 22:58,44.36,999.60,1025.27,213,24.46,11.56,-20,1
1696194232,2023-10-01 23:03,44.37,999.63,1025.30,213,24.46,11.56,-20,1
1696194532,2023-10-01 23:08,44.38,999.59,1025.25,213,24.45,11.55,-20,1
1696194832,2023-10-01 23:13,44.38,999.51,1025.17,213,24.44,11.54,-20,1
1696195132,2023-10-01 23:18,44.40,999.50,1025.16,213,24.44,11.55,-28,1
1696195433,2023-10-01 23:23,44.40,999.52,1025.19,213,24.42,11.53,-21,1
1696195733,2023-10-01 23:28,44.38,999.53,1025.19,213,24.42,11.53,-21,1
1696196033,2023-10-01 23:33,44.41,999.57,1025.23,213,24.42,11.54,-20,1
1696196333,2023-10-01 23:38,44.43,999.61,1025.27,213,24.41,11.54,-20,1
1696196633,2023-10-01 23:43,44.43,999.57,1025.23,213,24.41,11.54,-29,1
1696196934,2023-10-01 23:48,44.44,999.50,1025.17,213,24.40,11.53,-20,1
1696197234,2023-10-01 23:53,44.44,999.48,1025.15,213,24.39,11.52,-20,1
1696197534,2023-10-01 23:58,44.46,999.38,1025.04,213,24.38,11.52,-21,1