1696197834,2023-10-02 00:03,44.46,999.36,1025.02,213,24.37,11.51,-20,1
1696198135,2023-10-02 00:08,44.46,999.32,1024.99,213,24.37,11.51,-20,1
1696198435,2023-10-02 00:13,44.47,999.34,1025.00,213,24.36,11.50,-30,1
1696198735,2023-10-02 00:18,44.48,999.36,1025.02,213,24.36,11.51,-21,1
1696199035,2023-10-02 00:23,44.45,999.38,1025.04,213,24.35,11.49,-20,1
1696199336,2023-10-02 00:28,44.47,999.36,1025.02,213,24.34,11.49,-20,1
1696199636,2023-10-02 00:33,44.47,999.39,1025.06,213,24.34,11.49,-20,1
1696199936,2023-10-02 00:38,44.48,999.48,1025.14,213,24.33,11.48,-20,1
1696200237,2023-10-02 00:43,44.47,999.54,1025.20,213,24.33,11.48,-20,1
1696200537,2023-10-02 00:48,44.49,999.61,1025.28,213,24.32,11.47,-26,1
1696200837,2023-10-02 00:53,44.49,999.64,1025.31,213,24.31,11.47,-20,1
1696201137,2023-10-02 00:58,44.49,999.69,1025.35,213,24.31,11.46,-20,1
1696201438,2023-10-02 01:03,44.49,999.69,1025.36,213,24.31,11.46,-19,1
1696201738,2023-10-02 01:08,44.46,999.74,1025.41,213,24.30,11.44,-26,1
1696202038,2023-10-02 01:13,44.47,999.71,1025.37,213,24.30,11.45,-27,1
1696202338,2023-10-02 01:18,44.49,999.69,1025.35,213,24.29,11.45,-19,1
1696202638,2023-10-02 01:23,44.45,999.66,1025.32,213,24.28,11.43,-19,1
1696202939,2023-10-02 01:28,44.49,999.68,1025.35,213,24.28,11.44,-19,1
1696203239,2023-10-02 01:33,44.45,999.69,1025.35,213,24.27,11.42,-19,1
1696203539,2023-10-02 01:38,44.46,999.67,1025.33,213,24.27,11.42,-23,1
1696203839,2023-10-02 01:43,44.44,999.71,1025.38,213,24.27,11.41,-19,1
1696204139,2023-10-02 01:48,44.47,999.70,1025.36,213,24.26,11.41,-20,1
1696204440,2023-10-02 01:54,44.45,999.73,1025.39,213,24.26,11.41,-20,1
1696204740,2023-10-02 01:59,44.42,999.71,1025.37,213,24.26,11.40,-19,1
1696205040,2023-10-02 02:04,44.43,999.66,1025.32,213,24.25,11.39,-20,1
1696205340,2023-10-02 02:09,44.43,999.61,1025.27,213,24.25,11.39,-19,1
1696205641,2023-10-02 02:14,44.39,999.61,1025.27,213,24.25,11.38,-19,1
1696205941,2023-10-02 02:19,44.43,999.56,1025.23,213,24.24,11.38,-20,1
1696206241,2023-10-02 02:24,44.40,999.54,1025.20,213,24.24,11.37,-19,1
1696206541,2023-10-02 02:29,44.37,999.55,1025.22,213,24.24,11.36,-20,1
1696206842,2023-10-02 02:34,44.36,999.57,1025.24,213,24.23,11.35,-20,1
1696207142,2023-10-02 02:39,44.38,999.48,1025.14,213,24.23,11.36,-19,1
1696207442,2023-10-02 02:44,44.37,999.42,1025.08,213,24.23,11.35,-19,1
1696207742,2023-10-02 02:49,44.36,999.44,1025.10,213,24.23,11.35,-28,1
1696208042,2023-10-02 02:54,44.36,999.45,1025.11,213,24.22,11.34,-20,1
1696208343,2023-10-02 02:59,44.37,999.38,1025.05,213,24.21,11.33,-19,1
1696208643,2023-10-02 03:04,44.36,999.43,1025.09,213,24.22,11.34,-19,1
1696208943,2023-10-02 03:09,44.36,999.40,1025.06,213,24.21,11.33,-29,1
1696209243,2023-10-02 03:14,44.37,999.45,1025.11,213,24.21,11.33,-20,1
1696209544,2023-10-02 03:19,44.36,999.53,1025.19,213,24.21,11.33,-19,1
1696209844,2023-10-02 03:24,44.34,999.45,1025.11,213,24.21,11.32,-19,1
1696210144,2023-10-02 03:29,44.37,999.45,1025.12,213,24.21,11.33,-19,1
1696210444,2023-10-02 03:34,44.36,999.51,1025.17,213,24.20,11.32,-28,1
1696210744,2023-10-02 03:39,44.32,999.59,1025.25,213,24.20,11.31,-19,1
1696211045,2023-10-02 03:44,44.36,999.61,1025.27,213,24.20,11.32,-19,1
1696211345,2023-10-02 03:49,44.37,999.64,1025.30,213,24.20,11.32,-19,1
1696211645,2023-10-02 03:54,44.38,999.68,1025.35,213,24.20,11.33,-19,1
1696211945,2023-10-02 03:59,44.34,999.67,1025.34,213,24.20,11.32,-19,1
1696212246,2023-10-02 04:04,44.35,999.63,1025.29,213,24.19,11.31,-20,1
1696212546,2023-10-02 04:09,44.37,999.66,1025.33,213,24.19,11.31,-19,1
1696212846,2023-10-02 04:14,44.34,999.66,1025.32,213,24.19,11.31,-20,1
1696213146,2023-10-02 04:19,44.34,999.64,1025.31,213,24.19,11.31,-19,1
1696213447,2023-10-02 04:24,44.35,999.62,1025.28,213,24.18,11.30,-28,1
1696213747,2023-10-02 04:29,44.35,999.59,1025.25,213,24.18,11.30,-25,1
1696214047,2023-10-02 04:34,44.35,999.57,1025.24,213,24.18,11.30,-19,1
1696214347,2023-10-02 04:39,44.36,999.56,1025.22,213,24.17,11.30,-19,1
1696214647,2023-10-02 04:44,44.36,999.57,1025.24,213,24.17,11.29,-19,1
1696214948,2023-10-02 04:49,44.41,999.54,1025.20,213,24.17,11.31,-26,1
1696215248,2023-10-02 04:54,44.37,999.59,1025.25,213,24.16,11.29,-19,1
1696215548,2023-10-02 04:59,44.36,999.62,1025.28,213,24.17,11.29,-19,1
1696215848,2023-10-02 05:04,44.37,999.63,1025.30,213,24.16,11.29,-20,1
1696216149,2023-10-02 05:09,44.39,999.67,1025.33,213,24.16,11.29,-19,1
1696216449,2023-10-02 05:14,44.37,999.58,1025.24,213,24.16,11.29,-19,1
1696216749,2023-10-02 05:19,44.43,999.59,1025.25,213,24.16,11.31,-20,1
1696217049,2023-10-02 05:24,44.40,999.62,1025.29,213,24.15,11.29,-19,1
1696217350,2023-10-02 05:29,44.40,999.60,1025.26,213,24.15,11.29,-19,1
1696217650,2023-10-02 05:34,44.40,999.61,1025.27,213,24.15,11.29,-20,1
1696217950,2023-10-02 05:39,44.37,999.59,1025.25,213,24.14,11.27,-19,1
1696218250,2023-10-02 05:44,44.43,999.58,1025.24,213,24.14,11.29,-19,1
1696218551,2023-10-02 05:49,44.39,999.66,1025.33,213,24.14,11.28,-19,1
1696218851,2023-10-02 05:54,44.41,999.74,1025.41,213,24.14,11.28,-19,1
1696219151,2023-10-02 05:59,44.39,999.75,1025.42,213,24.14,11.28,-19,1
1696219451,2023-10-02 06:04,44.46,999.78,1025.45,213,24.14,11.30,-19,1
1696219752,2023-10-02 06:09,44.43,999.73,1025.40,213,24.14,11.29,-19,1
1696220052,2023-10-02 06:14,44.44,999.74,1025.40,213,24.13,11.28,-19,1
1696220352,2023-10-02 06:19,44.46,999.74,1025.40,213,24.13,11.29,-20,1
1696220652,2023-10-02 06:24,44.48,999.71,1025.38,213,24.13,11.30,-19,1
1696220953,2023-10-02 06:29,44.49,999.73,1025.39,213,24.12,11.29,-20,1
1696221253,2023-10-02 06:34,44.52,999.71,1025.38,213,24.12,11.30,-21,1
1696221553,2023-10-02 06:39,44.51,999.75,1025.41,213,24.12,11.30,-21,1
1696221853,2023-10-02 06:44,44.52,999.77,1025.44,213,24.12,11.30,-21,1
1696222154,2023-10-02 06:49,44.53,999.84,1025.50,213,24.12,11.31,-21,1
1696222454,2023-10-02 06:54,44.58,999.86,1025.52,213,24.12,11.32,-21,1
1696222754,2023-10-02 06:59,44.55,999.91,1025.57,213,24.12,11.31,-21,1
1696223054,2023-10-02 07:04,44.54,999.93,1025.59,213,24.12,11.31,-21,1
1696223355,2023-10-02 07:09,44.54,999.95,1025.61,213,24.12,11.31,-22,1
1696223655,2023-10-02 07:14,44.55,999.99,1025.65,213,24.12,11.31,-21,1
1696223955,2023-10-02 07:19,44.51,1000.10,1025.76,213,24.12,11.30,-21,1
1696224556,2023-10-02 07:29,44.48,1000.12,1025.78,213,24.13,11.30,-22,1
1696224856,2023-10-02 07:34,44.46,1000.10,1025.76,213,24.13,11.29,-21,1
1696225156,2023-10-02 07:39,44.45,999.98,1025.65,213,24.13,11.29,-21,1
1696225456,2023-10-02 07:44,44.42,999.97,1025.63,213,24.14,11.29,-21,1
1696225757,2023-10-02 07:49,44.40,1000.03,1025.69,213,24.15,11.29,-21,1
1696226057,2023-10-02 07:54,44.39,1000.10,1025.77,213,24.16,11.29,-21,1
1696226357,2023-10-02 07:59,44.32,1000.10,1025.77,213,24.17,11.28,-21,1
1696226658,2023-10-02 08:04,44.30,1000.14,1025.80,213,24.18,11.28,-21,1
1696226958,2023-10-02 08:09,44.33,1000.19,1025.86,213,24.19,11.30,-22,1
1696227258,2023-10-02 08:14,44.44,1000.29,1025.95,213,24.19,11.34,-21,1
1696227558,2023-10-02 08:19,44.60,1000.36,1026.02,213,24.17,11.38,-21,1
1696227859,2023-10-02 08:24,44.60,1000.42,1026.08,213,24.17,11.38,-21,1
1696228459,2023-10-02 08:34,44.64,1000.42,1026.08,213,24.18,11.40,-21,1
1696229063,2023-10-02 08:44,44.38,1000.40,1026.06,213,24.20,11.33,-21,1
1696229363,2023-10-02 08:49,44.32,1000.40,1026.06,213,24.20,11.31,-21,1
1696229663,2023-10-02 08:54,44.43,1000.40,1026.07,213,24.23,11.37,-21,1
1696229963,2023-10-02 08:59,44.24,1000.39,1026.06,213,24.27,11.34,-21,1
1696230264,2023-10-02 09:04,44.16,1000.39,1026.05,213,24.32,11.36,-21,1
1696230564,2023-10-02 09:09,43.92,1000.42,1026.09,213,24.39,11.34,-21,1
1696230864,2023-10-02 09:14,43.78,1000.44,1026.11,213,24.41,11.31,-21,1
1696231765,2023-10-02 09:29,43.47,1000.42,1026.08,213,24.65,11.42,-21,1
1696232065,2023-10-02 09:34,43.10,1000.45,1026.11,213,24.81,11.44,-21,1
1696232365,2023-10-02 09:39,42.92,1000.51,1026.17,213,24.89,11.44,-21,1
1696232666,2023-10-02 09:44,42.73,1000.46,1026.12,213,24.98,11.46,-21,1
1696232966,2023-10-02 09:49,42.51,1000.47,1026.13,213,25.08,11.47,-21,1
1696233266,2023-10-02 09:54,42.41,1000.49,1026.15,213,25.12,11.47,-21,1
1696233567,2023-10-02 09:59,42.37,1000.49,1026.15,213,25.15,11.49,-21,1
1696233867,2023-10-02 10:04,42.30,1000.51,1026.17,213,25.20,11.50,-21,1
1696234167,2023-10-02 10:09,42.29,1000.50,1026.17,213,25.20,11.50,-21,1
1696234468,2023-10-02 10:14,42.25,1000.50,1026.16,213,25.25,11.53,-21,1
1696234768,2023-10-02 10:19,42.15,1000.35,1026.01,213,25.32,11.56,-27,1
1696235368,2023-10-02 10:29,41.97,1000.33,1025.99,213,25.39,11.56,-21,1
1696235969,2023-10-02 10:39,41.71,1000.25,1025.91,213,25.59,11.64,-21,1
1696236269,2023-10-02 10:44,41.50,1000.21,1025.87,213,25.70,11.67,-20,1
1696236570,2023-10-02 10:49,41.34,1000.19,1025.85,213,25.83,11.73,-22,1
1696236870,2023-10-02 10:54,41.21,1000.18,1025.84,213,25.90,11.74,-21,1
1696237170,2023-10-02 10:59,41.14,1000.21,1025.88,213,25.93,11.74,-21,1
1696237471,2023-10-02 11:04,41.22,1000.23,1025.90,213,25.91,11.75,-21,1
1696237771,2023-10-02 11:09,41.24,1000.12,1025.78,213,25.90,11.75,-20,1
1696238071,2023-10-02 11:14,41.30,1000.05,1025.71,213,25.86,11.74,-21,1
1696238372,2023-10-02 11:19,41.30,1000.00,1025.66,213,25.87,11.75,-21,1
1696238672,2023-10-02 11:24,41.19,999.95,1025.61,213,25.98,11.80,-26,1
1696238972,2023-10-02 11:29,41.14,1000.00,1025.67,213,25.98,11.79,-21,1
1696239272,2023-10-02 11:34,41.22,1000.02,1025.68,213,25.95,11.79,-21,1
1696239573,2023-10-02 11:39,41.27,999.98,1025.65,213,25.93,11.79,-21,1
1696239873,2023-10-02 11:44,41.33,999.86,1025.53,213,25.90,11.78,-21,1
1696240173,2023-10-02 11:49,41.36,999.81,1025.47,213,25.88,11.78,-22,1
1696240474,2023-10-02 11:54,41.42,999.88,1025.55,213,25.87,11.79,-21,1
1696240774,2023-10-02 11:59,41.45,999.91,1025.57,213,25.86,11.79,-21,1
1696241074,2023-10-02 12:04,41.53,999.95,1025.61,213,25.85,11.81,-20,1
1696241375,2023-10-02 12:09,41.49,999.96,1025.62,213,25.88,11.82,-20,1
1696241675,2023-10-02 12:14,41.49,999.96,1025.62,213,25.89,11.83,-21,1
1696241975,2023-10-02 12:19,41.53,999.96,1025.62,213,25.88,11.84,-20,1
1696242276,2023-10-02 12:24,41.54,999.93,1025.59,213,25.88,11.84,-20,1
1696242576,2023-10-02 12:29,41.59,999.94,1025.60,213,25.86,11.84,-21,1
1696242876,2023-10-02 12:34,41.63,999.92,1025.58,213,25.84,11.84,-22,1
1696243480,2023-10-02 12:44,41.75,999.83,1025.49,213,25.81,11.86,-21,1
1696243780,2023-10-02 12:49,41.81,999.83,1025.49,213,25.78,11.85,-22,1
1696244080,2023-10-02 12:54,42.86,999.74,1025.41,213,25.88,12.32,-21,1
1696244381,2023-10-02 12:59,43.35,999.87,1025.53,213,25.96,12.56,-21,1
1696244681,2023-10-02 13:04,43.69,999.61,1025.27,213,26.02,12.74,-20,1
1696244981,2023-10-02 13:09,42.76,999.58,1025.24,213,26.01,12.40,-21,1
1696245282,2023-10-02 13:14,44.17,999.47,1025.13,213,25.87,12.77,-21,1
1696245582,2023-10-02 13:19,44.80,999.43,1025.09,213,25.76,12.88,-21,1
1696245882,2023-10-02 13:24,43.97,999.41,1025.07,213,25.69,12.53,-21,1
1696246183,2023-10-02 13:29,45.75,999.38,1025.04,213,25.69,13.14,-30,1
1696246483,2023-10-02 13:34,45.08,999.36,1025.02,213,25.68,12.91,-20,1
1696246783,2023-10-02 13:39,45.93,999.34,1025.00,213,25.65,13.16,-20,1
1696247083,2023-10-02 13:44,44.33,999.31,1024.97,213,25.72,12.69,-19,1
1696247387,2023-10-02 13:49,46.45,999.29,1024.96,213,25.69,13.38,-20,1
1696247990,2023-10-02 13:59,46.47,999.32,1024.99,213,25.69,13.38,-20,1
1696248290,2023-10-02 14:04,45.52,999.30,1024.96,213,25.35,12.76,-21,1
1696248591,2023-10-02 14:09,46.43,999.25,1024.91,213,25.59,13.28,-21,1
1696248891,2023-10-02 14:14,45.51,999.14,1024.80,213,25.65,13.02,-20,1
1696249191,2023-10-02 14:19,46.30,999.20,1024.86,213,25.70,13.33,-20,1
1696249492,2023-10-02 14:24,45.81,999.14,1024.80,213,25.72,13.19,-21,1
1696249792,2023-10-02 14:29,43.97,999.12,1024.78,213,26.06,12.87,-20,1
1696250092,2023-10-02 14:34,43.48,999.11,1024.77,213,25.82,12.48,-20,1
1696250393,2023-10-02 14:39,43.62,999.10,1024.77,213,25.72,12.44,-21,1
1696250693,2023-10-02 14:44,43.65,999.09,1024.75,213,25.60,12.34,-20,1
1696250993,2023-10-02 14:49,43.86,999.07,1024.73,213,25.50,12.32,-21,1
1696251294,2023-10-02 14:54,44.04,999.02,1024.69,213,25.39,12.29,-21,1
1696251594,2023-10-02 14:59,44.28,998.98,1024.65,213,25.31,12.30,-21,1
1696251894,2023-10-02 15:04,44.33,998.91,1024.57,213,25.23,12.24,-21,1
1696252194,2023-10-02 15:09,44.60,998.87,1024.53,213,25.15,12.26,-21,1
1696252495,2023-10-02 15:14,44.72,998.83,1024.49,213,25.13,12.29,-21,1
1696252795,2023-10-02 15:19,44.75,998.77,1024.43,213,25.14,12.31,-21,1
1696253095,2023-10-02 15:24,44.58,998.77,1024.43,213,25.11,12.22,-22,1
1696253396,2023-10-02 15:29,44.67,998.72,1024.39,213,25.10,12.24,-22,1
1696253696,2023-10-02 15:34,44.81,998.68,1024.34,213,25.05,12.24,-21,1
1696253996,2023-10-02 15:39,45.06,998.62,1024.28,213,25.02,12.30,-21,1
1696254297,2023-10-02 15:44,45.40,998.55,1024.22,213,25.01,12.41,-20,1
1696254597,2023-10-02 15:49,45.21,998.53,1024.19,213,25.01,12.34,-20,1
1696254897,2023-10-02 15:54,45.22,998.51,1024.17,213,25.02,12.35,-20,1
1696255198,2023-10-02 15:59,45.13,998.43,1024.09,213,25.05,12.35,-21,1
1696255498,2023-10-02 16:04,44.95,998.38,1024.04,213,24.96,12.21,-26,1
1696255798,2023-10-02 16:09,44.85,998.33,1023.99,213,24.84,12.07,-21,1
1696256099,2023-10-02 16:14,44.87,998.30,1023.96,213,24.73,11.97,-21,1
1696256399,2023-10-02 16:19,45.03,998.32,1023.98,213,24.63,11.94,-20,1
1696256699,2023-10-02 16:24,45.42,998.31,1023.97,213,24.48,11.93,-20,1
1696256999,2023-10-02 16:29,45.70,998.28,1023.94,213,24.36,11.91,-20,1
1696257300,2023-10-02 16:35,45.86,998.24,1023.90,213,24.28,11.90,-21,1
1696257600,2023-10-02 16:40,45.87,998.26,1023.93,213,24.23,11.86,-20,1
1696257900,2023-10-02 16:45,45.98,998.25,1023.91,213,24.18,11.85,-21,1
1696258200,2023-10-02 16:50,46.06,998.26,1023.93,213,24.16,11.85,-21,1
1696258501,2023-10-02 16:55,46.14,998.24,1023.90,213,24.03,11.76,-21,1
1696258801,2023-10-02 17:00,46.11,998.24,1023.91,213,23.96,11.69,-21,1
1696259101,2023-10-02 17:05,46.28,998.29,1023.95,213,23.94,11.72,-21,1
1696259401,2023-10-02 17:10,46.56,998.27,1023.93,213,23.85,11.73,-21,1
1696259702,2023-10-02 17:15,46.74,998.23,1023.89,213,23.80,11.75,-21,1
1696260002,2023-10-02 17:20,47.00,998.24,1023.90,213,23.71,11.75,-20,1
1696260302,2023-10-02 17:25,47.25,998.24,1023.90,213,23.65,11.78,-21,1
1696260602,2023-10-02 17:30,47.49,998.26,1023.92,213,23.53,11.74,-21,1
1696260903,2023-10-02 17:35,47.98,998.30,1023.96,213,23.41,11.79,-20,1
1696261203,2023-10-02 17:40,48.39,998.28,1023.95,213,23.29,11.81,-20,1
1696261503,2023-10-02 17:45,48.47,998.23,1023.89,213,23.23,11.78,-27,1
1696261804,2023-10-02 17:50,48.74,998.29,1023.95,213,23.13,11.77,-21,1
1696262104,2023-10-02 17:55,49.01,998.31,1023.98,213,23.04,11.77,-21,1
1696262404,2023-10-02 18:00,51.00,998.30,1023.96,213,23.15,12.48,-20,1
1696262705,2023-10-02 18:05,50.45,998.42,1024.09,213,23.28,12.43,-20,1
1696263005,2023-10-02 18:10,49.83,998.36,1024.02,213,23.32,12.28,-20,1
1696263305,2023-10-02 18:15,49.72,998.44,1024.10,213,23.27,12.20,-20,1
1696263605,2023-10-02 18:20,49.70,998.45,1024.11,213,23.27,12.20,-19,1
1696263906,2023-10-02 18:25,49.87,998.45,1024.11,213,23.24,12.22,-20,1
1696264206,2023-10-02 18:30,50.04,998.46,1024.12,213,23.18,12.22,-20,1
1696264506,2023-10-02 18:35,50.19,998.50,1024.16,213,23.15,12.23,-21,1
1696264806,2023-10-02 18:40,50.36,998.54,1024.20,213,23.12,12.26,-20,1
1696265107,2023-10-02 18:45,50.60,998.47,1024.13,213,23.09,12.30,-20,1
1696265407,2023-10-02 18:50,50.80,998.46,1024.12,213,23.03,12.31,-21,1
1696265707,2023-10-02 18:55,51.06,998.43,1024.09,213,23.01,12.37,-21,1
1696266008,2023-10-02 19:00,51.17,998.46,1024.12,213,22.99,12.38,-21,1
1696266308,2023-10-02 19:05,51.29,998.49,1024.15,213,22.95,12.38,-21,1
1696266608,2023-10-02 19:10,51.38,998.45,1024.12,213,22.92,12.38,-20,1
1696266908,2023-10-02 19:15,51.84,998.45,1024.11,213,22.82,12.42,-20,1
1696267209,2023-10-02 19:20,52.08,998.47,1024.14,213,22.79,12.47,-20,1
1696267509,2023-10-02 19:25,52.49,998.47,1024.13,213,22.75,12.55,-28,1
1696267809,2023-10-02 19:30,52.69,998.47,1024.13,213,22.70,12.56,-20,1
1696268109,2023-10-02 19:35,53.54,998.41,1024.07,213,22.50,12.62,-21,1
1696268410,2023-10-02 19:40,53.87,998.44,1024.10,213,22.35,12.57,-28,1
1696268710,2023-10-02 19:45,54.13,998.45,1024.12,213,22.27,12.57,-21,1
1696269010,2023-10-02 19:50,53.92,998.44,1024.10,213,22.22,12.47,-21,1
1696269310,2023-10-02 19:55,53.83,998.44,1024.11,213,22.33,12.54,-21,1
1696269611,2023-10-02 20:00,53.57,998.42,1024.08,213,22.44,12.57,-21,1
1696269911,2023-10-02 20:05,53.26,998.42,1024.09,213,22.56,12.59,-21,1
1696270211,2023-10-02 20:10,53.03,998.43,1024.09,213,22.67,12.63,-21,1
1696270511,2023-10-02 20:15,52.64,998.40,1024.07,213,22.76,12.60,-21,1
1696270812,2023-10-02 20:20,52.38,998.45,1024.11,213,22.85,12.61,-21,1
1696271112,2023-10-02 20:25,52.31,998.41,1024.07,213,22.93,12.66,-28,1
1696271412,2023-10-02 20:30,52.08,998.39,1024.06,213,23.00,12.66,-21,1
1696271712,2023-10-02 20:35,51.95,998.41,1024.08,213,23.05,12.67,-21,1
1696272013,2023-10-02 20:40,51.73,998.40,1024.06,213,23.10,12.65,-21,1
1696272313,2023-10-02 20:45,51.58,998.39,1024.05,213,23.15,12.65,-21,1
1696272613,2023-10-02 20:50,51.40,998.41,1024.07,213,23.19,12.63,-21,1
1696272913,2023-10-02 20:55,51.24,998.41,1024.07,213,23.23,12.62,-30,1
1696273214,2023-10-02 21:00,51.12,998.37,1024.03,213,23.26,12.62,-21,1
1696273514,2023-10-02 21:05,51.08,998.37,1024.03,213,23.29,12.63,-20,1
1696273814,2023-10-02 21:10,50.98,998.33,1024.00,213,23.32,12.63,-19,1
1696274114,2023-10-02 21:15,50.85,998.31,1023.97,213,23.35,12.62,-20,1
1696274415,2023-10-02 21:20,50.78,998.27,1023.93,213,23.37,12.61,-20,1
1696274715,2023-10-02 21:25,50.72,998.23,1023.89,213,23.39,12.61,-20,1
1696275015,2023-10-02 21:30,50.63,998.23,1023.89,213,23.40,12.60,-20,1
1696275315,2023-10-02 21:35,50.55,998.23,1023.90,213,23.42,12.59,-20,1
1696275616,2023-10-02 21:40,50.49,998.25,1023.91,213,23.44,12.59,-19,1
1696275916,2023-10-02 21:45,50.45,998.23,1023.89,213,23.45,12.59,-26,1
1696276216,2023-10-02 21:50,50.38,998.24,1023.90,213,23.46,12.58,-19,1
1696276516,2023-10-02 21:55,50.34,998.25,1023.91,213,23.47,12.57,-19,1
1696276816,2023-10-02 22:00,50.27,998.23,1023.89,213,23.48,12.56,-20,1
1696277117,2023-10-02 22:05,50.18,998.19,1023.85,213,23.49,12.54,-19,1
1696277417,2023-10-02 22:10,50.16,998.19,1023.85,213,23.50,12.55,-20,1
1696277717,2023-10-02 22:15,50.05,998.11,1023.77,213,23.51,12.52,-20,1
1696278017,2023-10-02 22:20,50.04,998.07,1023.73,213,23.51,12.52,-20,1
1696278318,2023-10-02 22:25,49.96,998.04,1023.70,213,23.52,12.50,-20,1
1696278618,2023-10-02 22:30,49.90,998.03,1023.69,213,23.52,12.49,-20,1
1696278918,2023-10-02 22:35,49.86,998.08,1023.74,213,23.53,12.48,-20,1
1696279218,2023-10-02 22:40,49.79,998.09,1023.75,213,23.54,12.47,-20,1
1696279519,2023-10-02 22:45,49.76,998.06,1023.72,213,23.54,12.46,-20,1
1696279819,2023-10-02 22:50,49.71,998.04,1023.70,213,23.54,12.45,-21,1
1696280119,2023-10-02 22:55,49.69,998.04,1023.71,213,23.56,12.46,-21,1
1696280419,2023-10-02 23:00,49.67,998.04,1023.70,213,23.56,12.45,-20,1
1696280720,2023-10-02 23:05,49.62,998.02,1023.68,213,23.57,12.45,-20,1
1696281020,2023-10-02 23:10,49.59,998.02,1023.68,213,23.57,12.44,-20,1
1696281320,2023-10-02 23:15,49.57,998.02,1023.69,213,23.58,12.44,-25,1
1696281620,2023-10-02 23:20,49.53,997.98,1023.64,213,23.57,12.42,-20,1
1696281921,2023-10-02 23:25,49.50,997.96,1023.62,213,23.58,12.42,-19,1
1696282221,2023-10-02 23:30,49.46,997.95,1023.61,213,23.58,12.40,-21,1
1696282521,2023-10-02 23:35,49.45,997.91,1023.57,213,23.58,12.40,-20,1
1696282821,2023-10-02 23:40,49.41,997.91,1023.58,213,23.59,12.40,-20,1
1696283121,2023-10-02 23:45,49.38,997.93,1023.59,213,23.58,12.38,-20,1
1696283422,2023-10-02 23:50,49.38,997.92,1023.58,213,23.59,12.39,-20,1
1696283722,2023-10-02 23:55,49.33,997.87,1023.53,213,23.59,12.38,-20,1