1696284022,2023-10-03 00:00,49.29,997.75,1023.41,213,23.58,12.35,-20,1
1696284323,2023-10-03 00:05,49.26,997.67,1023.33,213,23.59,12.35,-20,1
1696284623,2023-10-03 00:10,49.26,997.64,1023.30,213,23.59,12.35,-20,1
1696284923,2023-10-03 00:15,49.21,997.63,1023.29,213,23.58,12.33,-25,1
1696285223,2023-10-03 00:20,49.18,997.66,1023.32,213,23.59,12.33,-20,1
1696285524,2023-10-03 00:25,49.16,997.61,1023.28,213,23.59,12.32,-20,1
1696285824,2023-10-03 00:30,49.12,997.56,1023.22,213,23.59,12.31,-27,1
1696286124,2023-10-03 00:35,49.11,997.57,1023.23,213,23.58,12.30,-20,1
1696286424,2023-10-03 00:40,49.07,997.57,1023.23,213,23.58,12.29,-20,1
1696286724,2023-10-03 00:45,49.05,997.54,1023.20,213,23.59,12.29,-20,1
1696287025,2023-10-03 00:50,49.02,997.53,1023.19,213,23.59,12.28,-19,1
1696287325,2023-10-03 00:55,49.00,997.51,1023.18,213,23.59,12.27,-20,1
1696287625,2023-10-03 01:00,48.97,997.54,1023.20,213,23.59,12.26,-20,1
1696287925,2023-10-03 01:05,48.95,997.45,1023.11,213,23.59,12.26,-20,1
1696288226,2023-10-03 01:10,48.95,997.46,1023.12,213,23.58,12.25,-20,1
1696288526,2023-10-03 01:15,48.90,997.38,1023.04,213,23.58,12.23,-20,1
1696288826,2023-10-03 01:20,48.87,997.34,1023.00,213,23.58,12.22,-20,1
1696289126,2023-10-03 01:25,48.86,997.31,1022.97,213,23.58,12.22,-20,1
1696289427,2023-10-03 01:30,48.82,997.30,1022.96,213,23.58,12.21,-19,1
1696289727,2023-10-03 01:35,48.80,997.24,1022.91,213,23.58,12.20,-20,1
1696290027,2023-10-03 01:40,48.78,997.28,1022.94,213,23.57,12.19,-20,1
1696290327,2023-10-03 01:45,48.76,997.21,1022.87,213,23.57,12.18,-20,1
1696290628,2023-10-03 01:50,48.73,997.16,1022.83,213,23.57,12.17,-20,1
1696290928,2023-10-03 01:55,48.68,997.15,1022.81,213,23.57,12.15,-20,1
1696291228,2023-10-03 02:00,48.66,997.15,1022.81,213,23.56,12.14,-29,1
1696291528,2023-10-03 02:05,48.65,997.09,1022.76,213,23.56,12.14,-20,1
1696291828,2023-10-03 02:10,48.61,996.97,1022.63,213,23.56,12.12,-20,1
1696292129,2023-10-03 02:15,48.58,996.95,1022.62,213,23.56,12.12,-21,1
1696292429,2023-10-03 02:20,48.56,996.96,1022.62,213,23.56,12.11,-20,1
1696292729,2023-10-03 02:25,48.57,997.01,1022.67,213,23.55,12.10,-20,1
1696293029,2023-10-03 02:30,48.53,996.95,1022.61,213,23.55,12.09,-21,1
1696293330,2023-10-03 02:35,48.50,996.88,1022.54,213,23.55,12.08,-20,1
1696293630,2023-10-03 02:40,48.48,996.74,1022.41,213,23.54,12.07,-20,1
1696293930,2023-10-03 02:45,48.45,996.72,1022.39,213,23.54,12.05,-21,1
1696294230,2023-10-03 02:50,48.42,996.66,1022.33,213,23.54,12.05,-27,1
1696294530,2023-10-03 02:55,48.38,996.56,1022.22,213,23.53,12.02,-20,1
1696294831,2023-10-03 03:00,48.39,996.49,1022.15,213,23.53,12.03,-20,1
1696295131,2023-10-03 03:05,48.37,996.45,1022.11,213,23.53,12.02,-20,1
1696295431,2023-10-03 03:10,48.32,996.39,1022.06,213,23.53,12.01,-20,1
1696295731,2023-10-03 03:15,48.29,996.35,1022.01,213,23.53,12.00,-25,1
1696296032,2023-10-03 03:20,48.30,996.29,1021.96,213,23.53,12.00,-20,1
1696296332,2023-10-03 03:25,48.25,996.27,1021.94,213,23.52,11.98,-20,1
1696296632,2023-10-03 03:30,48.25,996.29,1021.95,213,23.53,11.98,-20,1
1696296932,2023-10-03 03:35,48.21,996.24,1021.90,213,23.52,11.96,-20,1
1696297232,2023-10-03 03:40,48.19,996.23,1021.90,213,23.52,11.95,-20,1
1696297533,2023-10-03 03:45,48.20,996.20,1021.86,213,23.51,11.95,-20,1
1696297833,2023-10-03 03:50,48.16,996.21,1021.87,213,23.52,11.95,-20,1
1696298133,2023-10-03 03:55,48.13,996.18,1021.84,213,23.52,11.94,-20,1
1696298433,2023-10-03 04:00,48.12,996.10,1021.76,213,23.52,11.93,-20,1
1696298734,2023-10-03 04:05,48.07,996.12,1021.79,213,23.52,11.92,-20,1
1696299034,2023-10-03 04:10,48.05,996.00,1021.66,213,23.51,11.90,-20,1
1696299334,2023-10-03 04:15,48.04,995.94,1021.60,213,23.51,11.90,-20,1
1696299634,2023-10-03 04:20,48.04,995.91,1021.57,213,23.50,11.89,-20,1
1696299935,2023-10-03 04:25,48.00,995.92,1021.59,213,23.50,11.88,-20,1
1696300235,2023-10-03 04:30,47.98,995.90,1021.56,213,23.50,11.87,-20,1
1696300535,2023-10-03 04:35,47.96,995.86,1021.52,213,23.50,11.86,-20,1
1696300835,2023-10-03 04:40,47.96,995.82,1021.49,213,23.50,11.86,-20,1
1696301136,2023-10-03 04:45,47.93,995.81,1021.47,213,23.50,11.86,-21,1
1696301436,2023-10-03 04:50,47.92,995.79,1021.45,213,23.49,11.84,-20,1
1696301736,2023-10-03 04:55,47.89,995.73,1021.40,213,23.49,11.83,-20,1
1696302036,2023-10-03 05:00,47.86,995.72,1021.38,213,23.50,11.83,-20,1
1696302337,2023-10-03 05:05,47.84,995.65,1021.31,213,23.49,11.82,-19,1
1696302637,2023-10-03 05:10,47.83,995.65,1021.31,213,23.49,11.81,-22,1
1696302937,2023-10-03 05:15,47.79,995.62,1021.28,213,23.49,11.80,-27,1
1696303237,2023-10-03 05:20,47.78,995.54,1021.20,213,23.49,11.80,-20,1
1696303538,2023-10-03 05:25,47.74,995.55,1021.21,213,23.48,11.78,-21,1
1696303838,2023-10-03 05:30,47.71,995.61,1021.27,213,23.49,11.78,-21,1
1696304138,2023-10-03 05:35,47.71,995.59,1021.26,213,23.49,11.78,-21,1
1696304438,2023-10-03 05:40,47.67,995.55,1021.21,213,23.48,11.76,-21,1
1696304738,2023-10-03 05:45,47.67,995.57,1021.24,213,23.48,11.76,-21,1
1696305039,2023-10-03 05:50,47.66,995.51,1021.17,213,23.48,11.75,-21,1
1696305339,2023-10-03 05:55,47.66,995.48,1021.14,213,23.48,11.75,-21,1
1696305639,2023-10-03 06:00,47.63,995.40,1021.06,213,23.47,11.73,-20,1
1696305939,2023-10-03 06:05,47.61,995.37,1021.04,213,23.47,11.72,-20,1
1696306240,2023-10-03 06:10,47.59,995.30,1020.96,213,23.47,11.72,-20,1
1696306540,2023-10-03 06:15,47.59,995.30,1020.96,213,23.47,11.72,-21,1
1696306840,2023-10-03 06:20,47.56,995.27,1020.93,213,23.46,11.70,-20,1
1696307140,2023-10-03 06:25,47.56,995.26,1020.92,213,23.47,11.71,-20,1
1696307441,2023-10-03 06:30,47.54,995.28,1020.95,213,23.46,11.69,-20,1
1696307741,2023-10-03 06:35,47.52,995.23,1020.89,213,23.47,11.70,-20,1
1696308041,2023-10-03 06:40,47.52,995.17,1020.84,213,23.47,11.70,-20,1
1696308341,2023-10-03 06:45,47.52,995.20,1020.86,213,23.46,11.69,-20,1
1696308642,2023-10-03 06:50,47.48,995.17,1020.83,213,23.46,11.68,-20,1
1696308942,2023-10-03 06:55,47.43,995.19,1020.85,213,23.47,11.67,-20,1
1696309242,2023-10-03 07:00,47.39,995.12,1020.79,213,23.48,11.67,-20,1
1696309542,2023-10-03 07:05,47.36,995.10,1020.76,213,23.49,11.66,-20,1
1696309843,2023-10-03 07:10,47.29,995.09,1020.76,213,23.50,11.65,-19,1
1696310143,2023-10-03 07:15,47.21,995.11,1020.77,213,23.51,11.64,-20,1
1696310443,2023-10-03 07:20,47.14,995.08,1020.74,213,23.53,11.63,-19,1
1696310743,2023-10-03 07:25,47.07,995.12,1020.78,213,23.55,11.63,-20,1
1696311044,2023-10-03 07:30,46.97,995.09,1020.75,213,23.58,11.62,-23,1
1696311344,2023-10-03 07:35,46.90,995.04,1020.71,213,23.60,11.62,-20,1
1696311644,2023-10-03 07:40,46.76,995.02,1020.69,213,23.64,11.61,-21,1
1696311944,2023-10-03 07:45,46.69,995.01,1020.67,213,23.70,11.64,-22,1
1696312244,2023-10-03 07:50,46.53,995.03,1020.70,213,23.81,11.69,-20,1
1696312545,2023-10-03 07:55,46.24,995.00,1020.67,213,23.90,11.68,-20,1
1696312845,2023-10-03 08:00,45.99,994.97,1020.63,213,23.99,11.68,-20,1
1696313145,2023-10-03 08:05,45.73,995.02,1020.68,213,24.11,11.70,-21,1
1696313445,2023-10-03 08:10,45.45,994.99,1020.65,213,24.22,11.71,-20,1
1696313746,2023-10-03 08:15,45.18,995.00,1020.66,213,24.33,11.72,-20,1
1696314046,2023-10-03 08:20,44.96,994.99,1020.65,213,24.45,11.75,-27,1
1696314346,2023-10-03 08:25,44.70,995.04,1020.70,213,24.56,11.76,-21,1
1696314646,2023-10-03 08:30,44.43,995.03,1020.70,213,24.68,11.78,-21,1
1696314947,2023-10-03 08:35,44.20,995.06,1020.72,213,24.80,11.81,-21,1
1696315247,2023-10-03 08:40,43.96,995.02,1020.69,213,24.93,11.85,-21,1
1696315547,2023-10-03 08:45,43.81,994.99,1020.65,213,25.03,11.88,-21,1
1696315847,2023-10-03 08:50,43.55,994.94,1020.60,213,25.14,11.89,-21,1
1696316148,2023-10-03 08:55,43.43,994.90,1020.57,213,25.26,11.96,-21,1
1696316448,2023-10-03 09:00,43.06,994.86,1020.53,213,25.38,11.94,-21,1
1696316748,2023-10-03 09:05,42.90,994.87,1020.54,213,25.49,11.98,-21,1
1696317049,2023-10-03 09:10,42.70,994.86,1020.52,213,25.59,12.00,-21,1
1696317349,2023-10-03 09:15,42.55,994.85,1020.51,213,25.69,12.03,-20,1
1696317649,2023-10-03 09:20,42.38,994.85,1020.51,213,25.79,12.06,-21,1
1696317949,2023-10-03 09:25,42.21,994.88,1020.55,213,25.90,12.10,-21,1
1696318250,2023-10-03 09:30,42.04,994.83,1020.49,213,25.99,12.12,-21,1
1696318550,2023-10-03 09:35,41.89,994.80,1020.46,213,26.08,12.15,-20,1
1696318850,2023-10-03 09:40,41.71,994.76,1020.43,213,26.18,12.17,-21,1
1696319150,2023-10-03 09:45,41.58,994.71,1020.37,213,26.26,12.20,-21,1
1696319451,2023-10-03 09:50,41.66,994.66,1020.33,213,26.34,12.30,-20,1
1696319751,2023-10-03 09:55,41.47,994.56,1020.22,213,26.43,12.31,-21,1
1696320051,2023-10-03 10:00,41.28,994.57,1020.24,213,26.50,12.30,-20,1
1696320351,2023-10-03 10:05,41.21,994.51,1020.18,213,26.58,12.35,-20,1
1696320652,2023-10-03 10:10,41.14,994.40,1020.06,213,26.65,12.38,-21,1
1696320952,2023-10-03 10:15,41.04,994.35,1020.01,213,26.71,12.40,-23,1
1696321252,2023-10-03 10:20,40.87,994.30,1019.96,213,26.77,12.39,-21,1
1696321552,2023-10-03 10:25,40.80,994.23,1019.89,213,26.83,12.42,-27,1
1696321853,2023-10-03 10:30,40.62,994.16,1019.82,213,26.87,12.39,-21,1
1696322153,2023-10-03 10:35,40.61,994.06,1019.72,213,26.93,12.44,-21,1
1696322453,2023-10-03 10:40,40.52,993.98,1019.65,213,26.96,12.43,-22,1
1696322753,2023-10-03 10:45,40.46,993.94,1019.61,213,27.01,12.45,-21,1
1696323054,2023-10-03 10:50,40.35,993.84,1019.50,213,27.05,12.45,-22,1
1696323354,2023-10-03 10:55,40.39,993.79,1019.45,213,27.08,12.49,-21,1
1696323654,2023-10-03 11:00,40.34,993.71,1019.37,213,27.10,12.49,-21,1
1696323955,2023-10-03 11:05,40.31,993.69,1019.35,213,27.14,12.51,-23,1
1696324255,2023-10-03 11:10,40.28,993.65,1019.31,213,27.16,12.52,-22,1
1696324555,2023-10-03 11:15,40.27,993.56,1019.23,213,27.18,12.53,-21,1
1696324855,2023-10-03 11:20,40.23,993.53,1019.19,213,27.19,12.53,-22,1
1696325156,2023-10-03 11:25,40.23,993.52,1019.19,213,27.20,12.54,-21,1
1696325456,2023-10-03 11:30,40.25,993.49,1019.15,213,27.19,12.54,-21,1
1696325756,2023-10-03 11:35,40.26,993.42,1019.08,213,27.19,12.54,-21,1
1696326056,2023-10-03 11:40,40.33,993.36,1019.02,213,27.16,12.54,-21,1
1696326357,2023-10-03 11:45,40.40,993.26,1018.93,213,27.14,12.55,-21,1
1696326657,2023-10-03 11:50,40.47,993.25,1018.92,213,27.11,12.55,-21,1
1696326957,2023-10-03 11:55,40.55,993.21,1018.87,213,27.06,12.53,-21,1
1696327258,2023-10-03 12:00,40.62,993.17,1018.84,213,27.01,12.51,-21,1
1696327558,2023-10-03 12:05,40.77,993.13,1018.79,213,26.93,12.50,-21,1
1696327858,2023-10-03 12:10,40.87,993.09,1018.75,213,26.88,12.49,-21,1
1696328158,2023-10-03 12:15,41.00,993.01,1018.68,213,26.81,12.48,-21,1
1696328459,2023-10-03 12:20,41.15,993.02,1018.68,213,26.72,12.45,-21,1
1696328759,2023-10-03 12:25,41.27,992.97,1018.64,213,26.67,12.45,-21,1
1696329059,2023-10-03 12:30,41.44,992.91,1018.58,213,26.58,12.43,-21,1
1696329359,2023-10-03 12:35,41.56,992.83,1018.49,213,26.52,12.42,-22,1
1696329660,2023-10-03 12:41,41.71,992.77,1018.43,213,26.44,12.41,-20,1
1696329960,2023-10-03 12:46,41.83,992.70,1018.36,213,26.36,12.38,-21,1
1696330260,2023-10-03 12:51,43.08,992.65,1018.31,213,26.30,12.77,-21,1
1696330560,2023-10-03 12:56,43.96,992.60,1018.27,213,26.64,13.39,-22,1
1696330861,2023-10-03 13:01,44.35,992.53,1018.19,213,26.56,13.45,-23,1
1696331161,2023-10-03 13:06,46.08,992.46,1018.12,213,26.80,14.26,-22,1
1696331461,2023-10-03 13:11,45.33,992.40,1018.06,213,26.81,14.02,-22,1
1696331762,2023-10-03 13:16,44.81,992.33,1017.99,213,26.83,13.86,-22,1
1696332062,2023-10-03 13:21,44.62,992.33,1017.99,213,26.91,13.86,-21,1
1696332363,2023-10-03 13:26,44.67,992.35,1018.02,213,26.95,13.92,-21,1
1696332663,2023-10-03 13:31,44.78,992.21,1017.87,213,26.97,13.97,-21,1
1696332963,2023-10-03 13:36,44.42,992.13,1017.80,213,27.07,13.94,-21,1
1696333264,2023-10-03 13:41,44.23,992.13,1017.79,213,27.09,13.89,-22,1
1696333564,2023-10-03 13:46,43.83,992.02,1017.68,213,27.17,13.82,-22,1
1696333864,2023-10-03 13:51,43.37,991.98,1017.64,213,27.22,13.70,-21,1
1696334164,2023-10-03 13:56,43.15,991.87,1017.53,213,27.22,13.63,-21,1
1696334465,2023-10-03 14:01,42.74,991.80,1017.47,213,27.26,13.52,-21,1
1696334765,2023-10-03 14:06,41.78,991.75,1017.42,213,27.37,13.27,-22,1
1696335065,2023-10-03 14:11,41.79,991.68,1017.34,213,27.31,13.22,-21,1
1696335366,2023-10-03 14:16,41.03,991.62,1017.29,213,27.36,12.98,-21,1
1696335666,2023-10-03 14:21,40.27,991.53,1017.19,213,27.39,12.72,-20,1
1696335966,2023-10-03 14:26,39.99,991.38,1017.04,213,27.22,12.46,-21,1
1696336267,2023-10-03 14:31,40.41,991.33,1016.99,213,27.06,12.48,-22,1
1696336567,2023-10-03 14:36,40.50,991.28,1016.94,213,27.02,12.48,-21,1
1696336867,2023-10-03 14:41,40.61,991.29,1016.96,213,26.98,12.48,-21,1
1696337167,2023-10-03 14:46,40.75,991.26,1016.92,213,26.93,12.49,-21,1
1696337468,2023-10-03 14:51,40.93,991.17,1016.83,213,26.89,12.52,-21,1
1696337768,2023-10-03 14:56,41.05,991.07,1016.73,213,26.84,12.52,-22,1
1696338068,2023-10-03 15:01,41.26,991.03,1016.70,213,26.80,12.56,-21,1
1696338369,2023-10-03 15:06,41.37,990.99,1016.66,213,26.74,12.55,-22,1
1696338669,2023-10-03 15:11,41.48,990.94,1016.60,213,26.70,12.56,-21,1
1696338969,2023-10-03 15:16,41.61,990.95,1016.61,213,26.66,12.57,-21,1
1696339270,2023-10-03 15:21,41.74,990.92,1016.58,213,26.61,12.57,-21,1
1696339570,2023-10-03 15:26,41.83,990.88,1016.54,213,26.57,12.57,-21,1
1696339870,2023-10-03 15:31,41.97,990.88,1016.54,213,26.54,12.59,-22,1
1696340170,2023-10-03 15:36,42.08,990.82,1016.48,213,26.49,12.59,-21,1
1696340471,2023-10-03 15:41,42.18,990.77,1016.43,213,26.45,12.59,-21,1
1696340771,2023-10-03 15:46,42.25,990.77,1016.44,213,26.43,12.60,-21,1
1696341071,2023-10-03 15:51,42.34,990.79,1016.45,213,26.40,12.60,-21,1
1696341371,2023-10-03 15:56,42.44,990.79,1016.46,213,26.37,12.61,-22,1
1696341672,2023-10-03 16:01,42.52,990.80,1016.46,213,26.33,12.60,-21,1
1696341972,2023-10-03 16:06,42.65,990.72,1016.38,213,26.30,12.62,-21,1
1696342272,2023-10-03 16:11,42.95,990.62,1016.28,213,26.26,12.69,-24,1
1696342572,2023-10-03 16:16,43.59,990.61,1016.27,213,26.23,12.89,-21,1
1696342873,2023-10-03 16:21,44.54,990.61,1016.27,213,26.20,13.19,-29,1
1696343173,2023-10-03 16:26,46.04,990.56,1016.23,213,26.16,13.66,-21,1
1696343473,2023-10-03 16:31,46.39,990.58,1016.25,213,26.12,13.74,-21,1
1696343773,2023-10-03 16:36,47.58,990.58,1016.25,213,26.11,14.13,-28,1
1696344074,2023-10-03 16:41,47.87,990.55,1016.21,213,26.09,14.20,-21,1
1696344374,2023-10-03 16:46,48.00,990.50,1016.16,213,26.06,14.22,-21,1
1696344674,2023-10-03 16:51,48.43,990.50,1016.16,213,26.03,14.33,-31,1
1696344974,2023-10-03 16:56,48.07,990.50,1016.17,213,26.01,14.19,-22,1
1696345275,2023-10-03 17:01,47.92,990.52,1016.18,213,26.00,14.13,-22,1
1696345575,2023-10-03 17:06,47.79,990.53,1016.19,213,25.98,14.08,-21,1
1696345875,2023-10-03 17:11,47.71,990.45,1016.11,213,25.97,14.04,-20,1
1696346175,2023-10-03 17:16,47.64,990.49,1016.16,213,25.95,14.00,-20,1
1696346476,2023-10-03 17:21,47.40,990.43,1016.10,213,25.93,13.90,-21,1
1696346776,2023-10-03 17:26,47.52,990.43,1016.10,213,25.91,13.93,-21,1
1696347076,2023-10-03 17:31,47.39,990.37,1016.03,213,25.89,13.87,-21,1
1696347376,2023-10-03 17:36,47.54,990.32,1015.99,213,25.87,13.89,-21,1
1696347677,2023-10-03 17:41,47.55,990.26,1015.92,213,25.84,13.87,-22,1
1696347977,2023-10-03 17:46,47.68,990.26,1015.92,213,25.82,13.90,-21,1
1696348277,2023-10-03 17:51,47.68,990.23,1015.90,213,25.79,13.87,-21,1
1696348578,2023-10-03 17:56,47.70,990.25,1015.91,213,25.78,13.86,-21,1
1696348878,2023-10-03 18:01,47.62,990.28,1015.94,213,25.76,13.82,-26,1
1696349178,2023-10-03 18:06,47.74,990.29,1015.96,213,25.74,13.84,-22,1
1696349478,2023-10-03 18:11,47.67,990.32,1015.98,213,25.72,13.80,-21,1
1696349780,2023-10-03 18:16,47.59,990.35,1016.01,213,25.70,13.76,-21,1
1696350080,2023-10-03 18:21,47.75,990.39,1016.05,213,25.69,13.80,-21,1
1696350380,2023-10-03 18:26,47.66,990.35,1016.02,213,25.67,13.75,-21,1
1696350681,2023-10-03 18:31,47.67,990.41,1016.07,213,25.65,13.73,-21,1
1696350981,2023-10-03 18:36,47.71,990.44,1016.10,213,25.63,13.73,-21,1
1696351281,2023-10-03 18:41,47.76,990.43,1016.09,213,25.61,13.73,-20,1
1696351582,2023-10-03 18:46,47.72,990.43,1016.09,213,25.59,13.70,-21,1
1696351882,2023-10-03 18:51,47.67,990.35,1016.01,213,25.58,13.67,-20,1
1696352182,2023-10-03 18:56,47.68,990.34,1016.00,213,25.55,13.65,-20,1
1696352482,2023-10-03 19:01,47.67,990.33,1015.99,213,25.54,13.63,-20,1
1696352783,2023-10-03 19:06,47.63,990.33,1016.00,213,25.53,13.61,-20,1
1696353083,2023-10-03 19:11,47.63,990.34,1016.00,213,25.51,13.59,-20,1
1696353383,2023-10-03 19:16,47.56,990.25,1015.92,213,25.50,13.56,-21,1
1696353683,2023-10-03 19:21,47.58,990.27,1015.93,213,25.48,13.55,-21,1
1696353984,2023-10-03 19:26,47.55,990.23,1015.89,213,25.47,13.53,-21,1
1696354284,2023-10-03 19:31,47.56,990.21,1015.87,213,25.45,13.52,-21,1
1696354584,2023-10-03 19:36,47.52,990.22,1015.88,213,25.44,13.50,-25,1
1696354884,2023-10-03 19:41,47.48,990.23,1015.90,213,25.42,13.47,-20,1
1696355185,2023-10-03 19:46,47.45,990.18,1015.84,213,25.40,13.44,-21,1
1696355485,2023-10-03 19:51,47.46,990.14,1015.80,213,25.38,13.42,-20,1
1696355785,2023-10-03 19:56,47.43,990.13,1015.79,213,25.37,13.40,-20,1
1696356085,2023-10-03 20:01,47.40,990.06,1015.73,213,25.36,13.38,-30,1
1696356387,2023-10-03 20:06,47.38,990.10,1015.76,213,25.34,13.36,-21,1
1696356687,2023-10-03 20:11,47.36,990.04,1015.70,213,25.33,13.34,-20,1
1696356988,2023-10-03 20:16,47.32,990.08,1015.74,213,25.32,13.32,-21,1
1696357288,2023-10-03 20:21,47.33,990.10,1015.77,213,25.32,13.33,-21,1
1696357588,2023-10-03 20:26,47.33,990.07,1015.73,213,25.30,13.31,-20,1
1696357888,2023-10-03 20:31,47.33,990.04,1015.71,213,25.28,13.29,-20,1
1696358189,2023-10-03 20:36,47.30,990.05,1015.71,213,25.28,13.28,-20,1
1696358489,2023-10-03 20:41,47.33,990.05,1015.71,213,25.26,13.27,-20,1
1696358789,2023-10-03 20:46,47.29,989.99,1015.66,213,25.25,13.25,-20,1
1696359089,2023-10-03 20:51,47.32,989.99,1015.65,213,25.23,13.24,-21,1
1696359390,2023-10-03 20:56,47.31,990.02,1015.68,213,25.22,13.23,-20,1
1696359690,2023-10-03 21:01,47.31,989.99,1015.66,213,25.21,13.22,-20,1
1696359990,2023-10-03 21:06,47.30,990.01,1015.67,213,25.20,13.21,-20,1
1696360290,2023-10-03 21:11,47.29,990.02,1015.68,213,25.18,13.18,-20,1
1696360591,2023-10-03 21:16,47.33,990.05,1015.71,213,25.17,13.19,-20,1
1696360891,2023-10-03 21:21,47.30,990.05,1015.71,213,25.16,13.17,-20,1
1696361191,2023-10-03 21:26,47.28,990.00,1015.66,213,25.14,13.15,-20,1
1696361491,2023-10-03 21:31,47.28,989.99,1015.65,213,25.13,13.14,-20,1
1696361792,2023-10-03 21:36,47.29,989.93,1015.59,213,25.12,13.13,-20,1
1696362092,2023-10-03 21:41,47.28,989.86,1015.53,213,25.11,13.12,-21,1
1696362392,2023-10-03 21:46,47.27,989.80,1015.47,213,25.09,13.09,-20,1
1696362692,2023-10-03 21:51,47.28,989.77,1015.43,213,25.09,13.10,-20,1
1696362993,2023-10-03 21:56,47.25,989.80,1015.47,213,25.07,13.07,-20,1
1696363293,2023-10-03 22:01,47.25,989.76,1015.42,213,25.06,13.06,-20,1
1696363593,2023-10-03 22:06,47.25,989.67,1015.33,213,25.05,13.05,-20,1
1696363893,2023-10-03 22:11,47.22,989.64,1015.30,213,25.05,13.04,-20,1
1696364194,2023-10-03 22:16,47.24,989.61,1015.27,213,25.04,13.04,-20,1
1696364494,2023-10-03 22:21,47.22,989.62,1015.28,213,25.02,13.02,-20,1
1696364794,2023-10-03 22:26,47.19,989.61,1015.28,213,25.02,13.01,-20,1
1696365094,2023-10-03 22:31,47.21,989.60,1015.27,213,25.01,13.00,-20,1
1696365395,2023-10-03 22:36,47.20,989.60,1015.27,213,25.00,12.99,-20,1
1696365695,2023-10-03 22:41,47.18,989.62,1015.28,213,25.00,12.98,-20,1
1696365995,2023-10-03 22:46,47.15,989.78,1015.44,213,24.99,12.97,-20,1
1696366295,2023-10-03 22:51,47.13,989.77,1015.43,213,24.99,12.96,-20,1
1696366596,2023-10-03 22:56,47.13,989.83,1015.49,213,24.98,12.95,-19,1
1696366896,2023-10-03 23:01,47.14,989.83,1015.49,213,24.97,12.94,-20,1
1696367196,2023-10-03 23:06,47.14,989.90,1015.56,213,24.97,12.94,-20,1
1696367496,2023-10-03 23:11,47.12,989.99,1015.65,213,24.96,12.93,-20,1
1696367797,2023-10-03 23:16,47.13,990.02,1015.68,213,24.95,12.92,-20,1
1696368097,2023-10-03 23:21,47.12,990.04,1015.71,213,24.95,12.92,-20,1
1696368397,2023-10-03 23:26,47.09,989.96,1015.62,213,24.94,12.90,-20,1
1696368697,2023-10-03 23:31,47.08,990.02,1015.68,213,24.94,12.90,-20,1
1696369000,2023-10-03 23:36,47.09,990.06,1015.72,213,24.92,12.88,-20,1
1696369301,2023-10-03 23:41,47.09,990.08,1015.74,213,24.92,12.88,-20,1
1696369601,2023-10-03 23:46,47.08,990.00,1015.66,213,24.91,12.87,-20,1
1696369901,2023-10-03 23:51,47.09,990.04,1015.70,213,24.90,12.86,-20,1
1696370201,2023-10-03 23:56,47.08,990.01,1015.67,213,24.89,12.85,-20,1