1696370502,2023-10-04 00:01,47.06,989.95,1015.61,213,24.89,12.85,-20,1
1696370802,2023-10-04 00:06,47.06,990.01,1015.67,213,24.88,12.84,-20,1
1696371102,2023-10-04 00:11,47.05,990.00,1015.66,213,24.88,12.83,-19,1
1696371402,2023-10-04 00:16,47.06,990.12,1015.79,213,24.87,12.83,-20,1
1696371703,2023-10-04 00:21,47.06,990.23,1015.90,213,24.87,12.83,-20,1
1696372003,2023-10-04 00:26,47.05,990.34,1016.00,213,24.86,12.81,-27,1
1696372303,2023-10-04 00:31,47.06,990.37,1016.04,213,24.85,12.81,-20,1
1696372603,2023-10-04 00:36,47.05,990.44,1016.10,213,24.84,12.80,-20,1
1696372904,2023-10-04 00:41,47.08,990.73,1016.39,213,24.84,12.81,-20,1
1696373204,2023-10-04 00:46,47.07,990.93,1016.59,213,24.84,12.80,-20,1
1696373504,2023-10-04 00:51,47.06,991.05,1016.71,213,24.83,12.79,-29,1
1696373804,2023-10-04 00:56,47.08,991.13,1016.79,213,24.82,12.79,-20,1
1696374105,2023-10-04 01:01,47.06,991.53,1017.19,213,24.82,12.78,-20,1
1696374405,2023-10-04 01:06,47.04,991.63,1017.29,213,24.82,12.78,-20,1
1696374705,2023-10-04 01:11,47.03,991.71,1017.37,213,24.82,12.77,-20,1
1696375005,2023-10-04 01:16,47.02,991.91,1017.57,213,24.81,12.76,-20,1
1696375306,2023-10-04 01:21,47.00,992.26,1017.92,213,24.81,12.75,-20,1
1696375606,2023-10-04 01:26,47.02,992.32,1017.99,213,24.81,12.76,-20,1
1696375906,2023-10-04 01:31,47.03,992.81,1018.47,213,24.81,12.76,-27,1
1696376206,2023-10-04 01:36,47.01,993.19,1018.86,213,24.80,12.75,-20,1
1696376506,2023-10-04 01:41,47.08,993.18,1018.85,213,24.80,12.77,-20,1
1696376807,2023-10-04 01:46,47.18,993.37,1019.03,213,24.80,12.80,-20,1
1696377107,2023-10-04 01:51,47.29,993.37,1019.03,213,24.79,12.83,-20,1
1696377407,2023-10-04 01:56,47.40,993.59,1019.25,213,24.79,12.87,-20,1
1696377707,2023-10-04 02:01,47.44,993.71,1019.38,213,24.78,12.87,-20,1
1696378008,2023-10-04 02:06,47.48,993.67,1019.34,213,24.78,12.88,-20,1
1696378308,2023-10-04 02:11,47.55,993.65,1019.31,213,24.77,12.89,-20,1
1696378608,2023-10-04 02:16,47.61,993.59,1019.25,213,24.76,12.90,-20,1
1696378908,2023-10-04 02:21,47.67,993.82,1019.49,213,24.76,12.92,-23,1
1696379209,2023-10-04 02:26,47.70,994.37,1020.03,213,24.76,12.93,-20,1
1696379509,2023-10-04 02:31,47.70,994.60,1020.27,213,24.76,12.93,-20,1
1696379809,2023-10-04 02:36,47.73,994.71,1020.37,213,24.75,12.93,-20,1
1696380109,2023-10-04 02:41,47.69,994.73,1020.39,213,24.75,12.92,-20,1
1696380410,2023-10-04 02:46,47.72,994.87,1020.53,213,24.74,12.92,-21,1
1696380710,2023-10-04 02:51,47.73,994.95,1020.61,213,24.73,12.91,-20,1
1696381010,2023-10-04 02:56,47.75,995.05,1020.71,213,24.72,12.91,-20,1
1696381310,2023-10-04 03:01,47.67,995.20,1020.87,213,24.72,12.89,-20,1
1696381611,2023-10-04 03:06,47.74,995.24,1020.90,213,24.71,12.90,-20,1
1696381911,2023-10-04 03:11,47.74,995.43,1021.09,213,24.71,12.90,-20,1
1696382211,2023-10-04 03:16,47.73,995.41,1021.07,213,24.69,12.88,-20,1
1696382511,2023-10-04 03:21,47.71,995.63,1021.29,213,24.69,12.87,-20,1
1696382812,2023-10-04 03:26,47.73,995.71,1021.37,213,24.68,12.87,-20,1
1696383112,2023-10-04 03:31,47.75,995.88,1021.54,213,24.67,12.87,-20,1
1696383412,2023-10-04 03:36,47.72,996.01,1021.67,213,24.67,12.86,-23,1
1696383712,2023-10-04 03:41,47.74,996.02,1021.68,213,24.66,12.85,-20,1
1696384013,2023-10-04 03:46,47.75,996.04,1021.70,213,24.65,12.85,-20,1
1696384313,2023-10-04 03:51,47.74,996.03,1021.69,213,24.64,12.84,-20,1
1696384613,2023-10-04 03:56,47.77,996.20,1021.86,213,24.63,12.84,-21,1
1696384913,2023-10-04 04:01,47.77,996.38,1022.04,213,24.63,12.84,-18,1
1696385214,2023-10-04 04:06,47.75,996.43,1022.09,213,24.63,12.83,-22,1
1696385514,2023-10-04 04:11,47.78,996.51,1022.17,213,24.62,12.83,-18,1
1696385814,2023-10-04 04:16,47.80,996.46,1022.13,213,24.61,12.83,-29,1
1696386114,2023-10-04 04:21,47.80,996.57,1022.23,213,24.60,12.82,-21,1
1696386414,2023-10-04 04:26,47.83,996.63,1022.29,213,24.59,12.82,-20,1
1696386715,2023-10-04 04:31,47.84,996.78,1022.44,213,24.58,12.81,-20,1
1696387015,2023-10-04 04:36,47.80,996.85,1022.52,213,24.58,12.80,-21,1
1696387315,2023-10-04 04:41,47.79,997.05,1022.72,213,24.57,12.79,-21,1
1696387615,2023-10-04 04:46,47.79,997.17,1022.83,213,24.57,12.79,-20,1
1696387916,2023-10-04 04:51,47.79,997.20,1022.87,213,24.56,12.78,-20,1
1696388216,2023-10-04 04:56,47.78,997.34,1023.00,213,24.56,12.77,-29,1
1696388516,2023-10-04 05:01,47.78,997.54,1023.20,213,24.55,12.77,-21,1
1696388816,2023-10-04 05:06,47.75,997.60,1023.26,213,24.54,12.75,-23,1
1696389117,2023-10-04 05:11,47.78,997.63,1023.29,213,24.53,12.75,-21,1
1696389417,2023-10-04 05:16,47.80,997.66,1023.32,213,24.53,12.75,-21,1
1696389717,2023-10-04 05:21,47.77,997.71,1023.37,213,24.53,12.75,-30,1
1696390017,2023-10-04 05:26,47.75,997.76,1023.42,213,24.52,12.73,-20,1
1696390317,2023-10-04 05:31,47.71,997.76,1023.43,213,24.51,12.71,-21,1
1696390618,2023-10-04 05:36,47.72,997.81,1023.47,213,24.50,12.70,-21,1
1696390918,2023-10-04 05:41,47.74,997.78,1023.45,213,24.49,12.70,-20,1
1696391218,2023-10-04 05:46,47.70,997.82,1023.49,213,24.49,12.69,-21,1
1696391519,2023-10-04 05:51,47.67,997.90,1023.57,213,24.48,12.67,-20,1
1696391819,2023-10-04 05:56,47.64,997.97,1023.63,213,24.47,12.65,-27,1
1696392119,2023-10-04 06:01,47.69,997.98,1023.64,213,24.46,12.65,-21,1
1696392419,2023-10-04 06:06,47.66,998.17,1023.83,213,24.46,12.65,-20,1
1696392719,2023-10-04 06:11,47.64,998.34,1024.01,213,24.46,12.64,-21,1
1696393020,2023-10-04 06:17,47.61,998.40,1024.06,213,24.45,12.62,-21,1
1696393320,2023-10-04 06:22,47.61,998.45,1024.11,213,24.45,12.62,-21,1
1696393620,2023-10-04 06:27,47.63,998.53,1024.19,213,24.44,12.62,-21,1
1696393921,2023-10-04 06:32,47.62,998.64,1024.30,213,24.43,12.60,-21,1
1696394221,2023-10-04 06:37,47.58,998.59,1024.25,213,24.43,12.59,-21,1
1696394521,2023-10-04 06:42,47.57,998.73,1024.39,213,24.42,12.58,-20,1
1696394821,2023-10-04 06:47,47.52,998.78,1024.44,213,24.42,12.57,-20,1
1696395122,2023-10-04 06:52,47.54,998.87,1024.53,213,24.41,12.56,-20,1
1696395422,2023-10-04 06:57,47.47,998.94,1024.60,213,24.41,12.54,-21,1
1696395722,2023-10-04 07:02,47.41,999.06,1024.72,213,24.40,12.51,-21,1
1696396022,2023-10-04 07:07,47.34,999.14,1024.80,213,24.40,12.49,-20,1
1696396323,2023-10-04 07:12,47.31,999.21,1024.87,213,24.39,12.47,-21,1
1696396623,2023-10-04 07:17,47.21,999.30,1024.96,213,24.38,12.43,-21,1
1696396923,2023-10-04 07:22,47.13,999.37,1025.03,213,24.38,12.40,-21,1
1696397223,2023-10-04 07:27,47.09,999.44,1025.10,213,24.38,12.39,-20,1
1696397524,2023-10-04 07:32,47.06,999.54,1025.20,213,24.38,12.38,-20,1
1696397824,2023-10-04 07:37,46.98,999.70,1025.36,213,24.38,12.35,-20,1
1696398124,2023-10-04 07:42,46.91,999.74,1025.40,213,24.38,12.33,-20,1
1696398424,2023-10-04 07:47,46.84,999.82,1025.48,213,24.37,12.30,-20,1
1696398725,2023-10-04 07:52,46.78,999.86,1025.53,213,24.37,12.28,-26,1
1696399025,2023-10-04 07:57,46.73,999.98,1025.64,213,24.37,12.26,-21,1
1696399926,2023-10-04 08:12,42.66,1000.45,1026.12,213,24.17,10.70,-21,1
1696400226,2023-10-04 08:17,43.21,1000.54,1026.21,213,23.72,10.49,-21,1
1696400827,2023-10-04 08:27,45.45,1000.77,1026.43,213,23.31,10.88,-21,1
1696401127,2023-10-04 08:32,45.61,1000.75,1026.42,213,23.05,10.70,-21,1
1696401427,2023-10-04 08:37,45.67,1000.74,1026.40,213,22.88,10.56,-22,1
1696401728,2023-10-04 08:42,46.22,1000.69,1026.35,213,22.72,10.59,-22,1
1696402028,2023-10-04 08:47,46.59,1000.84,1026.50,213,22.90,10.88,-20,1
1696402328,2023-10-04 08:52,46.35,1000.87,1026.53,213,23.11,10.99,-21,1
1696402628,2023-10-04 08:57,46.31,1000.97,1026.63,213,23.32,11.17,-21,1
1696402929,2023-10-04 09:02,46.75,1001.10,1026.76,213,23.52,11.50,-21,1
1696403529,2023-10-04 09:12,47.47,1001.19,1026.85,213,23.91,12.08,-21,1
1696403829,2023-10-04 09:17,47.54,1001.20,1026.86,213,24.07,12.25,-21,1
1696404130,2023-10-04 09:22,43.21,1001.24,1026.90,213,23.56,10.35,-21,1
1696404430,2023-10-04 09:27,43.39,1001.27,1026.93,213,23.12,10.01,-21,1
1696405031,2023-10-04 09:37,44.33,1001.30,1026.96,213,23.38,10.57,-22,1
1696405634,2023-10-04 09:47,44.81,1001.20,1026.86,213,23.79,11.10,-21,1
1696405934,2023-10-04 09:52,44.45,1001.21,1026.87,213,24.04,11.21,-22,1
1696406234,2023-10-04 09:57,44.05,1001.17,1026.83,213,24.21,11.22,-20,1
1696406535,2023-10-04 10:02,44.67,1001.13,1026.80,213,24.42,11.63,-20,1
1696406835,2023-10-04 10:07,44.22,1001.14,1026.80,213,24.57,11.61,-21,1
1696407135,2023-10-04 10:12,44.62,1001.07,1026.73,213,24.72,11.88,-27,1
1696407436,2023-10-04 10:17,44.66,1001.00,1026.66,213,24.85,12.01,-20,1
1696407736,2023-10-04 10:22,44.90,1001.05,1026.71,213,24.97,12.20,-20,1
1696408036,2023-10-04 10:27,44.70,1001.18,1026.85,213,25.03,12.19,-22,1
1696408336,2023-10-04 10:32,42.95,1001.19,1026.85,213,25.06,11.61,-19,1
1696408637,2023-10-04 10:37,42.29,1001.29,1026.96,213,25.07,11.38,-20,1
1696408937,2023-10-04 10:42,41.41,1001.20,1026.86,213,25.14,11.13,-20,1
1696409237,2023-10-04 10:47,41.23,1001.18,1026.84,213,25.21,11.13,-22,1
1696409537,2023-10-04 10:52,42.15,1001.16,1026.82,213,25.19,11.44,-21,1
1696409838,2023-10-04 10:57,39.65,1001.22,1026.89,213,25.09,10.43,-21,1
1696410138,2023-10-04 11:02,38.61,1001.13,1026.79,213,24.63,9.63,-21,1
1696410438,2023-10-04 11:07,39.56,1001.16,1026.82,213,24.67,10.02,-21,1
1696410738,2023-10-04 11:12,39.35,1001.17,1026.84,213,24.79,10.05,-21,1
1696411039,2023-10-04 11:17,39.83,1001.15,1026.81,213,24.90,10.33,-20,1
1696411339,2023-10-04 11:22,40.16,1001.15,1026.81,213,25.01,10.55,-20,1
1696411639,2023-10-04 11:27,40.25,1001.18,1026.84,213,25.17,10.73,-21,1
1696411939,2023-10-04 11:32,39.98,1001.23,1026.89,213,25.31,10.75,-22,1
1696412240,2023-10-04 11:37,40.22,1001.14,1026.80,213,25.42,10.94,-21,1
1696412840,2023-10-04 11:47,40.53,1001.08,1026.74,213,25.61,11.23,-21,1
1696413140,2023-10-04 11:52,40.42,1001.04,1026.70,213,25.68,11.25,-22,1
1696413441,2023-10-04 11:57,40.59,1000.95,1026.61,213,25.75,11.37,-21,1
1696413741,2023-10-04 12:02,40.58,1000.99,1026.65,213,25.82,11.44,-21,1
1696414041,2023-10-04 12:07,40.58,1000.93,1026.60,213,25.88,11.49,-21,1
1696414341,2023-10-04 12:12,40.59,1000.79,1026.45,213,25.93,11.54,-21,1
1696414641,2023-10-04 12:17,40.49,1000.75,1026.42,213,25.95,11.52,-22,1
1696414945,2023-10-04 12:22,40.57,1000.71,1026.37,213,25.94,11.54,-22,1
1696415245,2023-10-04 12:27,40.70,1000.69,1026.35,213,25.94,11.58,-21,1
1696415545,2023-10-04 12:32,40.52,1000.70,1026.37,213,25.95,11.53,-25,1
1696415845,2023-10-04 12:37,40.63,1000.64,1026.30,213,25.95,11.57,-22,1
1696416146,2023-10-04 12:42,40.91,1000.61,1026.27,213,25.95,11.67,-22,1
1696416446,2023-10-04 12:47,41.44,1000.62,1026.28,213,25.95,11.87,-22,1
1696417047,2023-10-04 12:57,40.44,1000.73,1026.39,213,25.84,11.40,-24,1
1696417347,2023-10-04 13:02,40.76,1000.70,1026.36,213,25.79,11.47,-21,1
1696417647,2023-10-04 13:07,40.87,1000.70,1026.36,213,25.74,11.47,-22,1
1696417948,2023-10-04 13:12,40.85,1000.74,1026.40,213,25.69,11.42,-22,1
1696418248,2023-10-04 13:17,40.78,1000.69,1026.36,213,25.65,11.36,-22,1
1696418548,2023-10-04 13:22,41.08,1000.59,1026.25,213,25.60,11.42,-21,1
1696418848,2023-10-04 13:27,41.20,1000.57,1026.24,213,25.55,11.42,-21,1
1696419449,2023-10-04 13:37,41.25,1000.50,1026.16,213,25.48,11.38,-21,1
1696419749,2023-10-04 13:42,40.92,1000.55,1026.21,213,25.44,11.22,-20,1
1696420050,2023-10-04 13:47,40.99,1000.58,1026.24,213,25.40,11.21,-21,1
1696420650,2023-10-04 13:57,41.43,1000.56,1026.22,213,25.31,11.29,-21,1
1696420950,2023-10-04 14:02,41.50,1000.55,1026.22,213,25.28,11.29,-20,1
1696421251,2023-10-04 14:07,41.23,1000.61,1026.27,213,25.24,11.16,-21,1
1696421551,2023-10-04 14:12,41.13,1000.65,1026.31,213,25.22,11.10,-21,1
1696421851,2023-10-04 14:17,41.37,1000.63,1026.29,213,25.19,11.16,-21,1
1696422152,2023-10-04 14:22,41.50,1000.65,1026.31,213,25.18,11.20,-21,1
1696422452,2023-10-04 14:27,41.33,1000.64,1026.30,213,25.15,11.11,-21,1
1696422752,2023-10-04 14:32,41.05,1000.60,1026.26,213,25.13,10.99,-20,1
1696423052,2023-10-04 14:37,40.90,1000.62,1026.28,213,25.12,10.93,-21,1
1696423353,2023-10-04 14:42,41.23,1000.55,1026.21,213,25.09,11.02,-21,1
1696423653,2023-10-04 14:47,41.31,1000.53,1026.19,213,25.08,11.04,-20,1
1696423953,2023-10-04 14:52,41.24,1000.39,1026.06,213,25.07,11.01,-21,1
1696424254,2023-10-04 14:57,41.38,1000.32,1025.98,213,25.06,11.05,-21,1
1696424554,2023-10-04 15:02,41.47,1000.32,1025.98,213,25.06,11.08,-21,1
1696424854,2023-10-04 15:07,41.33,1000.38,1026.04,213,25.05,11.02,-21,1
1696425455,2023-10-04 15:17,41.03,1000.32,1025.99,213,25.03,10.89,-21,1
1696425755,2023-10-04 15:22,41.28,1000.36,1026.02,213,25.02,10.98,-21,1
1696426056,2023-10-04 15:27,41.07,1000.34,1026.00,213,25.01,10.89,-21,1
1696426359,2023-10-04 15:32,41.03,1000.34,1026.00,213,25.00,10.87,-21,1
1696426959,2023-10-04 15:42,41.03,1000.36,1026.03,213,24.99,10.86,-21,1
1696427260,2023-10-04 15:47,41.51,1000.38,1026.04,213,24.99,11.03,-21,1
1696427560,2023-10-04 15:52,41.37,1000.35,1026.01,213,24.97,10.96,-21,1
1696427860,2023-10-04 15:57,41.46,1000.25,1025.91,213,24.95,10.98,-22,1
1696428160,2023-10-04 16:02,41.66,1000.18,1025.84,213,24.93,11.03,-21,1
1696428461,2023-10-04 16:07,41.68,1000.14,1025.80,213,24.91,11.02,-21,1
1696428761,2023-10-04 16:12,41.72,1000.09,1025.75,213,24.89,11.02,-21,1
1696429061,2023-10-04 16:17,41.70,1000.10,1025.76,213,24.88,11.00,-20,1
1696429662,2023-10-04 16:27,41.64,1000.08,1025.75,213,24.87,10.97,-21,1
1696429962,2023-10-04 16:32,41.54,1000.05,1025.72,213,24.86,10.93,-20,1
1696430263,2023-10-04 16:37,41.49,1000.19,1025.85,213,24.86,10.91,-21,1
1696430563,2023-10-04 16:42,41.50,1000.19,1025.86,213,24.84,10.89,-21,1
1696430863,2023-10-04 16:47,41.60,1000.22,1025.88,213,24.83,10.92,-20,1
1696431163,2023-10-04 16:52,41.58,1000.24,1025.91,213,24.81,10.90,-21,1
1696431464,2023-10-04 16:57,41.61,1000.17,1025.84,213,24.80,10.90,-21,1
1696431764,2023-10-04 17:02,41.66,1000.28,1025.94,213,24.79,10.91,-20,1
1696432064,2023-10-04 17:07,41.63,1000.35,1026.01,213,24.77,10.88,-20,1
1696432365,2023-10-04 17:12,41.52,1000.43,1026.09,213,24.75,10.82,-20,1
1696432665,2023-10-04 17:17,41.55,1000.51,1026.17,213,24.74,10.82,-28,1
1696432965,2023-10-04 17:22,41.56,1000.57,1026.23,213,24.73,10.82,-20,1
1696433265,2023-10-04 17:27,41.33,1000.65,1026.31,213,24.73,10.74,-20,1
1696433566,2023-10-04 17:32,41.45,1000.72,1026.38,213,24.72,10.77,-20,1
1696433866,2023-10-04 17:37,41.48,1000.73,1026.39,213,24.72,10.78,-20,1
1696434166,2023-10-04 17:42,41.34,1000.77,1026.43,213,24.70,10.71,-21,1
1696434467,2023-10-04 17:47,41.42,1000.78,1026.44,213,24.68,10.72,-29,1
1696434767,2023-10-04 17:52,41.36,1000.81,1026.47,213,24.66,10.68,-21,1
1696435067,2023-10-04 17:57,41.24,1000.85,1026.51,213,24.65,10.63,-21,1
1696435368,2023-10-04 18:02,41.38,1000.91,1026.57,213,24.64,10.67,-24,1
1696435668,2023-10-04 18:07,41.38,1000.91,1026.57,213,24.62,10.65,-23,1
1696435968,2023-10-04 18:12,41.50,1001.00,1026.66,213,24.61,10.69,-22,1
1696436268,2023-10-04 18:17,41.46,1000.99,1026.65,213,24.59,10.65,-21,1
1696436569,2023-10-04 18:22,41.48,1000.98,1026.64,213,24.57,10.64,-21,1
1696436869,2023-10-04 18:27,41.49,1001.00,1026.66,213,24.55,10.63,-21,1
1696437169,2023-10-04 18:32,41.48,1001.02,1026.68,213,24.54,10.62,-21,1
1696437470,2023-10-04 18:37,41.52,1001.09,1026.75,213,24.53,10.62,-21,1
1696437770,2023-10-04 18:42,41.49,1001.18,1026.85,213,24.52,10.60,-21,1
1696438370,2023-10-04 18:52,41.44,1001.19,1026.85,213,24.49,10.56,-21,1
1696438671,2023-10-04 18:57,41.67,1001.17,1026.83,213,24.47,10.62,-20,1
1696438971,2023-10-04 19:02,41.96,1001.18,1026.84,213,24.45,10.71,-21,1
1696439271,2023-10-04 19:07,42.24,1001.25,1026.92,213,24.45,10.81,-21,1
1696439572,2023-10-04 19:12,43.74,1001.25,1026.92,213,24.44,11.33,-21,1
1696439872,2023-10-04 19:17,43.62,1001.29,1026.95,213,24.42,11.27,-28,1
1696440172,2023-10-04 19:22,44.55,1001.22,1026.88,213,24.42,11.58,-21,1
1696440472,2023-10-04 19:27,45.03,1001.26,1026.93,213,24.40,11.73,-21,1
1696441073,2023-10-04 19:37,45.02,1001.35,1027.01,213,24.39,11.72,-21,1
1696441373,2023-10-04 19:42,44.80,1001.37,1027.04,213,24.38,11.63,-21,1
1696441673,2023-10-04 19:47,44.59,1001.40,1027.06,213,24.37,11.55,-21,1
1696441974,2023-10-04 19:52,44.39,1001.38,1027.04,213,24.36,11.48,-21,1
1696442274,2023-10-04 19:57,44.33,1001.39,1027.05,213,24.35,11.44,-21,1
1696442574,2023-10-04 20:02,44.29,1001.40,1027.06,213,24.34,11.42,-21,1
1696442874,2023-10-04 20:07,44.25,1001.44,1027.10,213,24.34,11.41,-21,1
1696443175,2023-10-04 20:12,44.23,1001.50,1027.17,213,24.33,11.40,-21,1
1696443475,2023-10-04 20:17,44.21,1001.57,1027.23,213,24.32,11.38,-21,1
1696443775,2023-10-04 20:22,44.09,1001.57,1027.23,213,24.32,11.34,-20,1
1696444075,2023-10-04 20:27,44.06,1001.59,1027.25,213,24.31,11.32,-20,1
1696444376,2023-10-04 20:32,43.98,1001.62,1027.28,213,24.30,11.28,-21,1
1696444676,2023-10-04 20:37,43.93,1001.62,1027.29,213,24.29,11.26,-20,1
1696444976,2023-10-04 20:42,43.85,1001.68,1027.34,213,24.29,11.23,-20,1
1696445276,2023-10-04 20:47,43.86,1001.69,1027.35,213,24.28,11.22,-20,1
1696445577,2023-10-04 20:52,43.78,1001.72,1027.39,213,24.27,11.19,-20,1
1696445877,2023-10-04 20:57,43.75,1001.71,1027.37,213,24.26,11.17,-19,1
1696446177,2023-10-04 21:02,43.68,1001.67,1027.33,213,24.26,11.14,-21,1
1696446477,2023-10-04 21:07,43.60,1001.71,1027.37,213,24.25,11.11,-20,1
1696446778,2023-10-04 21:12,43.60,1001.80,1027.46,213,24.24,11.10,-20,1
1696447378,2023-10-04 21:22,43.51,1001.87,1027.53,213,24.23,11.06,-20,1
1696447679,2023-10-04 21:27,43.51,1001.88,1027.54,213,24.22,11.05,-20,1
1696447979,2023-10-04 21:32,43.46,1001.87,1027.54,213,24.21,11.02,-20,1
1696448279,2023-10-04 21:37,43.45,1001.86,1027.52,213,24.21,11.02,-20,1
1696448579,2023-10-04 21:42,43.39,1001.84,1027.50,213,24.20,10.99,-20,1
1696448879,2023-10-04 21:47,43.37,1001.80,1027.46,213,24.19,10.97,-20,1
1696449180,2023-10-04 21:53,43.32,1001.75,1027.42,213,24.18,10.95,-20,1
1696449480,2023-10-04 21:58,43.25,1001.78,1027.44,213,24.18,10.92,-20,1
1696450083,2023-10-04 22:08,43.20,1001.75,1027.42,213,24.16,10.88,-20,1
1696450384,2023-10-04 22:13,43.16,1001.77,1027.43,213,24.16,10.87,-20,1
1696450684,2023-10-04 22:18,43.15,1001.78,1027.45,213,24.15,10.86,-20,1
1696450984,2023-10-04 22:23,43.16,1001.82,1027.48,213,24.15,10.86,-20,1
1696451585,2023-10-04 22:33,43.14,1001.90,1027.56,213,24.14,10.85,-21,1
1696451885,2023-10-04 22:38,43.13,1001.84,1027.51,213,24.13,10.83,-20,1
1696452185,2023-10-04 22:43,43.16,1001.78,1027.44,213,24.12,10.83,-21,1
1696452485,2023-10-04 22:48,43.08,1001.75,1027.41,213,24.11,10.80,-21,1
1696452786,2023-10-04 22:53,43.10,1001.75,1027.42,213,24.11,10.81,-23,1
1696453086,2023-10-04 22:58,43.07,1001.73,1027.39,213,24.11,10.79,-20,1
1696453386,2023-10-04 23:03,43.07,1001.75,1027.41,213,24.11,10.79,-20,1
1696453686,2023-10-04 23:08,43.02,1001.71,1027.37,213,24.09,10.76,-27,1
1696453986,2023-10-04 23:13,43.04,1001.70,1027.36,213,24.09,10.77,-20,1
1696454287,2023-10-04 23:18,43.04,1001.70,1027.36,213,24.09,10.77,-26,1
1696454587,2023-10-04 23:23,43.03,1001.66,1027.32,213,24.08,10.75,-21,1
1696454887,2023-10-04 23:28,43.00,1001.66,1027.32,213,24.07,10.73,-20,1
1696455187,2023-10-04 23:33,43.00,1001.67,1027.33,213,24.06,10.72,-20,1
1696455488,2023-10-04 23:38,42.98,1001.66,1027.32,213,24.06,10.72,-21,1
1696455788,2023-10-04 23:43,43.00,1001.62,1027.28,213,24.06,10.73,-20,1
1696456088,2023-10-04 23:48,42.98,1001.61,1027.27,213,24.05,10.71,-20,1
1696456388,2023-10-04 23:53,43.00,1001.57,1027.24,213,24.04,10.71,-20,1
1696456689,2023-10-04 23:58,42.98,1001.49,1027.16,213,24.03,10.69,-21,1