1696456989,2023-10-05 00:03,43.01,1001.56,1027.22,213,24.03,10.70,-20,1
1696457289,2023-10-05 00:08,43.03,1001.58,1027.24,213,24.03,10.71,-20,1
1696457589,2023-10-05 00:13,42.98,1001.54,1027.21,213,24.03,10.69,-23,1
1696457889,2023-10-05 00:18,43.01,1001.54,1027.20,213,24.02,10.69,-20,1
1696458190,2023-10-05 00:23,42.98,1001.51,1027.17,213,24.01,10.67,-20,1
1696458490,2023-10-05 00:28,42.98,1001.43,1027.10,213,24.01,10.67,-20,1
1696458790,2023-10-05 00:33,42.99,1001.40,1027.07,213,24.00,10.67,-20,1
1696459090,2023-10-05 00:38,43.01,1001.36,1027.02,213,23.99,10.67,-20,1
1696459391,2023-10-05 00:43,42.99,1001.39,1027.05,213,23.99,10.66,-20,1
1696459691,2023-10-05 00:48,42.95,1001.36,1027.02,213,23.98,10.64,-20,1
1696459991,2023-10-05 00:53,42.94,1001.35,1027.01,213,23.98,10.63,-20,1
1696460291,2023-10-05 00:58,42.95,1001.40,1027.06,213,23.98,10.64,-21,1
1696460592,2023-10-05 01:03,42.94,1001.38,1027.05,213,23.97,10.62,-20,1
1696460892,2023-10-05 01:08,42.95,1001.28,1026.94,213,23.96,10.62,-21,1
1696461192,2023-10-05 01:13,42.93,1001.32,1026.98,213,23.96,10.61,-21,1
1696461492,2023-10-05 01:18,42.93,1001.29,1026.95,213,23.96,10.61,-21,1
1696461793,2023-10-05 01:23,42.91,1001.24,1026.90,213,23.95,10.59,-20,1
1696462093,2023-10-05 01:28,42.91,1001.16,1026.82,213,23.94,10.59,-20,1
1696462393,2023-10-05 01:33,42.89,1001.07,1026.73,213,23.93,10.57,-20,1
1696462693,2023-10-05 01:38,42.91,1001.05,1026.71,213,23.92,10.57,-21,1
1696462994,2023-10-05 01:43,42.90,1001.03,1026.69,213,23.92,10.57,-20,1
1696463294,2023-10-05 01:48,42.88,1000.98,1026.65,213,23.92,10.56,-20,1
1696463594,2023-10-05 01:53,42.86,1000.92,1026.59,213,23.91,10.54,-27,1
1696463894,2023-10-05 01:58,42.84,1000.85,1026.51,213,23.91,10.54,-21,1
1696464194,2023-10-05 02:03,42.83,1000.74,1026.41,213,23.90,10.52,-26,1
1696464795,2023-10-05 02:13,42.88,1000.64,1026.31,213,23.89,10.53,-20,1
1696465095,2023-10-05 02:18,42.82,1000.63,1026.30,213,23.89,10.51,-21,1
1696465395,2023-10-05 02:23,42.84,1000.61,1026.27,213,23.88,10.51,-20,1
1696465996,2023-10-05 02:33,42.81,1000.58,1026.24,213,23.88,10.50,-20,1
1696466296,2023-10-05 02:38,42.82,1000.56,1026.23,213,23.87,10.49,-20,1
1696466596,2023-10-05 02:43,42.81,1000.60,1026.26,213,23.87,10.49,-21,1
1696466897,2023-10-05 02:48,42.82,1000.59,1026.26,213,23.86,10.48,-20,1
1696467197,2023-10-05 02:53,42.81,1000.59,1026.25,213,23.86,10.48,-20,1
1696467497,2023-10-05 02:58,42.80,1000.49,1026.15,213,23.85,10.47,-21,1
1696467797,2023-10-05 03:03,42.79,1000.51,1026.17,213,23.85,10.46,-21,1
1696468098,2023-10-05 03:08,42.76,1000.49,1026.15,213,23.84,10.44,-29,1
1696468398,2023-10-05 03:13,42.75,1000.43,1026.09,213,23.84,10.44,-21,1
1696468698,2023-10-05 03:18,42.72,1000.41,1026.07,213,23.84,10.43,-21,1
1696468998,2023-10-05 03:23,42.74,1000.38,1026.05,213,23.83,10.43,-21,1
1696469298,2023-10-05 03:28,42.73,1000.24,1025.90,213,23.82,10.42,-20,1
1696469599,2023-10-05 03:33,42.74,1000.20,1025.86,213,23.82,10.42,-21,1
1696469899,2023-10-05 03:38,42.71,1000.29,1025.95,213,23.82,10.41,-21,1
1696470199,2023-10-05 03:43,42.72,1000.20,1025.86,213,23.81,10.40,-20,1
1696470499,2023-10-05 03:48,42.71,1000.12,1025.78,213,23.81,10.40,-20,1
1696470800,2023-10-05 03:53,42.72,1000.03,1025.69,213,23.80,10.39,-20,1
1696471100,2023-10-05 03:58,42.65,999.98,1025.64,213,23.80,10.37,-20,1
1696471400,2023-10-05 04:03,42.69,999.93,1025.59,213,23.79,10.37,-20,1
1696471700,2023-10-05 04:08,42.67,999.87,1025.53,213,23.79,10.37,-20,1
1696472001,2023-10-05 04:13,42.67,999.81,1025.48,213,23.78,10.36,-21,1
1696472301,2023-10-05 04:18,42.66,999.75,1025.41,213,23.78,10.35,-20,1
1696472601,2023-10-05 04:23,42.66,999.79,1025.45,213,23.77,10.35,-29,1
1696472901,2023-10-05 04:28,42.66,999.74,1025.40,213,23.77,10.35,-20,1
1696473202,2023-10-05 04:33,42.65,999.68,1025.35,213,23.76,10.33,-21,1
1696473502,2023-10-05 04:38,42.65,999.75,1025.41,213,23.76,10.33,-21,1
1696473802,2023-10-05 04:43,42.63,999.74,1025.40,213,23.76,10.32,-20,1
1696474102,2023-10-05 04:48,42.64,999.65,1025.31,213,23.76,10.33,-20,1
1696474402,2023-10-05 04:53,42.65,999.69,1025.35,213,23.75,10.32,-20,1
1696474703,2023-10-05 04:58,42.64,999.67,1025.33,213,23.74,10.31,-20,1
1696475003,2023-10-05 05:03,42.64,999.62,1025.29,213,23.74,10.31,-21,1
1696475303,2023-10-05 05:08,42.64,999.66,1025.32,213,23.74,10.31,-21,1
1696475603,2023-10-05 05:13,42.60,999.77,1025.44,213,23.74,10.30,-20,1
1696475904,2023-10-05 05:18,42.56,999.65,1025.31,213,23.73,10.27,-20,1
1696476204,2023-10-05 05:23,42.59,999.67,1025.33,213,23.73,10.28,-20,1
1696476504,2023-10-05 05:28,42.60,999.72,1025.38,213,23.72,10.28,-26,1
1696476804,2023-10-05 05:33,42.57,999.67,1025.34,213,23.72,10.27,-21,1
1696477105,2023-10-05 05:38,42.55,999.70,1025.36,213,23.72,10.26,-20,1
1696477405,2023-10-05 05:43,42.53,999.76,1025.42,213,23.71,10.25,-20,1
1696477705,2023-10-05 05:48,42.52,999.81,1025.47,213,23.71,10.24,-20,1
1696478005,2023-10-05 05:53,42.52,999.76,1025.43,213,23.71,10.24,-21,1
1696478306,2023-10-05 05:58,42.47,999.74,1025.40,213,23.70,10.22,-20,1
1696478606,2023-10-05 06:03,42.47,999.79,1025.45,213,23.69,10.21,-21,1
1696478906,2023-10-05 06:08,42.44,999.81,1025.47,213,23.69,10.19,-21,1
1696479206,2023-10-05 06:13,42.47,999.77,1025.43,213,23.68,10.20,-21,1
1696479507,2023-10-05 06:18,42.39,999.73,1025.39,213,23.68,10.17,-21,1
1696479807,2023-10-05 06:23,42.40,999.71,1025.38,213,23.68,10.17,-20,1
1696480107,2023-10-05 06:28,42.36,999.65,1025.31,213,23.67,10.15,-20,1
1696480407,2023-10-05 06:33,42.29,999.64,1025.31,213,23.67,10.12,-20,1
1696480708,2023-10-05 06:38,42.35,999.61,1025.27,213,23.67,10.14,-21,1
1696481008,2023-10-05 06:43,42.35,999.61,1025.27,213,23.66,10.14,-21,1
1696481308,2023-10-05 06:48,42.25,999.43,1025.09,213,23.65,10.09,-21,1
1696481608,2023-10-05 06:53,42.33,999.40,1025.06,213,23.65,10.12,-21,1
1696481908,2023-10-05 06:58,42.24,999.49,1025.15,213,23.65,10.09,-29,1
1696482209,2023-10-05 07:03,42.25,999.54,1025.20,213,23.65,10.09,-21,1
1696482509,2023-10-05 07:08,42.22,999.50,1025.16,213,23.65,10.08,-22,1
1696482809,2023-10-05 07:13,42.22,999.50,1025.16,213,23.65,10.08,-21,1
1696483109,2023-10-05 07:18,42.13,999.44,1025.10,213,23.64,10.04,-21,1
1696483410,2023-10-05 07:23,42.08,999.38,1025.05,213,23.65,10.03,-21,1
1696483710,2023-10-05 07:28,42.12,999.42,1025.08,213,23.66,10.05,-20,1
1696484010,2023-10-05 07:33,42.02,999.37,1025.03,213,23.66,10.02,-20,1
1696484310,2023-10-05 07:38,41.92,999.31,1024.98,213,23.67,9.99,-20,1
1696484611,2023-10-05 07:43,41.85,999.26,1024.92,213,23.69,9.99,-20,1
1696484911,2023-10-05 07:48,41.77,999.26,1024.92,213,23.71,9.98,-21,1
1696485211,2023-10-05 07:53,41.88,999.28,1024.94,213,23.76,10.06,-20,1
1696485511,2023-10-05 07:58,42.08,999.26,1024.93,213,23.86,10.22,-20,1
1696485812,2023-10-05 08:03,41.95,999.25,1024.91,213,24.01,10.31,-20,1
1696486112,2023-10-05 08:08,41.79,999.19,1024.85,213,24.17,10.40,-21,1
1696486412,2023-10-05 08:13,41.88,999.16,1024.82,213,24.35,10.59,-21,1
1696486713,2023-10-05 08:18,41.70,999.15,1024.82,213,24.53,10.69,-22,1
1696487013,2023-10-05 08:23,41.49,999.13,1024.80,213,24.72,10.78,-23,1
1696487313,2023-10-05 08:28,41.32,999.09,1024.75,213,24.92,10.90,-21,1
1696487613,2023-10-05 08:33,41.28,999.07,1024.73,213,25.12,11.07,-20,1
1696487914,2023-10-05 08:38,41.24,999.13,1024.80,213,25.33,11.24,-21,1
1696488214,2023-10-05 08:43,41.06,999.10,1024.76,213,25.44,11.27,-20,1
1696488514,2023-10-05 08:48,41.08,999.06,1024.72,213,25.59,11.41,-20,1
1696488815,2023-10-05 08:53,41.00,999.04,1024.70,213,25.71,11.49,-22,1
1696489115,2023-10-05 08:58,40.98,999.02,1024.68,213,25.86,11.62,-21,1
1696489415,2023-10-05 09:03,40.73,999.02,1024.68,213,26.04,11.69,-21,1
1696489716,2023-10-05 09:08,40.59,999.07,1024.73,213,26.21,11.79,-22,1
1696490016,2023-10-05 09:13,40.36,999.04,1024.71,213,26.37,11.84,-22,1
1696490317,2023-10-05 09:18,39.81,999.03,1024.70,213,26.40,11.66,-22,1
1696490617,2023-10-05 09:23,39.50,999.02,1024.69,213,26.43,11.57,-22,1
1696490917,2023-10-05 09:28,39.31,999.03,1024.69,213,26.25,11.34,-20,1
1696491217,2023-10-05 09:33,39.65,999.10,1024.77,213,25.56,10.85,-21,1
1696491518,2023-10-05 09:38,40.27,999.09,1024.76,213,25.51,11.04,-21,1
1696491818,2023-10-05 09:43,40.21,999.05,1024.71,213,25.01,10.57,-22,1
1696492119,2023-10-05 09:48,38.99,999.02,1024.68,213,24.89,10.00,-20,1
1696492419,2023-10-05 09:53,41.80,999.04,1024.70,213,24.91,11.07,-21,1
1696492719,2023-10-05 09:58,40.71,999.06,1024.72,213,24.96,10.71,-21,1
1696493019,2023-10-05 10:03,42.04,999.01,1024.67,213,25.01,11.24,-21,1
1696493320,2023-10-05 10:08,41.95,998.98,1024.64,213,24.90,11.11,-21,1
1696493620,2023-10-05 10:13,42.06,999.01,1024.67,213,24.99,11.23,-21,1
1696493921,2023-10-05 10:18,40.50,999.00,1024.66,213,24.95,10.63,-20,1
1696494221,2023-10-05 10:23,41.74,999.00,1024.66,213,24.97,11.10,-21,1
1696494521,2023-10-05 10:28,41.88,998.96,1024.63,213,24.96,11.14,-19,1
1696494822,2023-10-05 10:33,41.86,998.92,1024.58,213,24.68,10.88,-22,1
1696495122,2023-10-05 10:38,42.47,998.89,1024.56,213,24.43,10.87,-21,1
1696495423,2023-10-05 10:43,42.06,998.91,1024.57,213,24.44,10.73,-21,1
1696495723,2023-10-05 10:48,42.05,998.89,1024.55,213,24.48,10.77,-20,1
1696496023,2023-10-05 10:53,42.10,998.75,1024.42,213,24.63,10.92,-21,1
1696496324,2023-10-05 10:58,42.34,998.73,1024.39,213,24.52,10.91,-21,1
1696496624,2023-10-05 11:03,42.93,998.64,1024.30,213,24.49,11.09,-21,1
1696496924,2023-10-05 11:08,39.74,998.67,1024.34,213,24.36,9.81,-21,1
1696497225,2023-10-05 11:13,42.77,998.60,1024.26,213,24.35,10.91,-21,1
1696497525,2023-10-05 11:18,41.20,998.51,1024.17,213,24.37,10.36,-21,1
1696497825,2023-10-05 11:23,40.44,998.45,1024.12,213,24.23,9.96,-20,1
1696498126,2023-10-05 11:28,42.80,998.41,1024.07,213,24.32,10.89,-21,1
1696498426,2023-10-05 11:33,41.67,998.37,1024.03,213,24.34,10.51,-20,1
1696498726,2023-10-05 11:38,40.97,998.34,1024.01,213,24.51,10.41,-21,1
1696499027,2023-10-05 11:43,42.06,998.38,1024.04,213,24.17,10.49,-20,1
1696499327,2023-10-05 11:48,39.32,998.32,1023.98,213,24.10,9.42,-28,1
1696499627,2023-10-05 11:53,40.91,998.30,1023.96,213,23.79,9.74,-21,1
1696499928,2023-10-05 11:58,40.23,998.32,1023.98,213,23.65,9.36,-20,1
1696500228,2023-10-05 12:03,42.68,998.24,1023.91,213,23.42,10.04,-20,1
1696500528,2023-10-05 12:08,40.55,998.20,1023.86,213,23.67,9.50,-27,1
1696500829,2023-10-05 12:13,41.45,998.16,1023.82,213,23.89,10.02,-19,1
1696501129,2023-10-05 12:18,39.67,998.07,1023.74,213,24.06,9.52,-20,1
1696501429,2023-10-05 12:23,40.08,998.02,1023.68,213,24.16,9.76,-21,1
1696501730,2023-10-05 12:28,40.03,998.02,1023.68,213,24.12,9.71,-21,1
1696502030,2023-10-05 12:33,37.74,997.87,1023.53,213,24.08,8.80,-20,1
1696502330,2023-10-05 12:38,37.91,997.90,1023.57,213,23.84,8.65,-21,1
1696502631,2023-10-05 12:43,40.28,997.82,1023.48,213,23.95,9.65,-21,1
1696502931,2023-10-05 12:48,40.06,997.74,1023.40,213,23.90,9.52,-21,1
1696503232,2023-10-05 12:53,40.30,997.65,1023.32,213,23.92,9.63,-21,1
1696503532,2023-10-05 12:58,40.04,997.63,1023.29,213,23.87,9.49,-20,1
1696504133,2023-10-05 13:08,39.25,997.56,1023.22,213,23.85,9.17,-26,1
1696504433,2023-10-05 13:13,37.88,997.53,1023.19,213,23.77,8.58,-20,1
1696504733,2023-10-05 13:18,40.13,997.47,1023.13,213,23.71,9.38,-20,1
1696505034,2023-10-05 13:23,38.56,997.49,1023.15,213,23.72,8.80,-20,1
1696505334,2023-10-05 13:28,38.08,997.40,1023.06,213,23.03,8.00,-21,1
1696505634,2023-10-05 13:33,38.85,997.41,1023.07,213,23.15,8.40,-20,1
1696505935,2023-10-05 13:38,39.32,997.35,1023.01,213,23.23,8.65,-20,1
1696506235,2023-10-05 13:43,38.42,997.35,1023.02,213,23.08,8.17,-20,1
1696506535,2023-10-05 13:48,40.74,997.28,1022.94,213,23.15,9.10,-21,1
1696506835,2023-10-05 13:53,40.01,997.28,1022.94,213,22.95,8.65,-21,1
1696507136,2023-10-05 13:58,40.43,997.14,1022.80,213,23.14,8.98,-21,1
1696507436,2023-10-05 14:03,39.49,997.06,1022.73,213,23.19,8.67,-21,1
1696507736,2023-10-05 14:08,39.74,997.07,1022.73,213,23.30,8.87,-21,1
1696508037,2023-10-05 14:13,39.26,996.97,1022.64,213,23.50,8.87,-20,1
1696508337,2023-10-05 14:18,39.09,996.93,1022.60,213,23.54,8.84,-20,1
1696508637,2023-10-05 14:23,37.35,997.00,1022.66,213,23.34,7.99,-20,1
1696508937,2023-10-05 14:28,39.05,997.00,1022.66,213,23.30,8.61,-21,1
1696509238,2023-10-05 14:33,37.46,996.93,1022.59,213,23.35,8.04,-21,1
1696509838,2023-10-05 14:43,38.95,996.82,1022.48,213,23.23,8.51,-21,1
1696510139,2023-10-05 14:48,38.84,996.82,1022.48,213,23.33,8.56,-21,1
1696510439,2023-10-05 14:53,38.92,996.81,1022.47,213,23.40,8.65,-21,1
1696510739,2023-10-05 14:58,38.00,996.74,1022.40,213,23.46,8.35,-28,1
1696511040,2023-10-05 15:04,38.54,996.65,1022.32,213,23.30,8.42,-21,1
1696511340,2023-10-05 15:09,38.26,996.61,1022.27,213,23.23,8.24,-21,1
1696511640,2023-10-05 15:14,38.38,996.55,1022.21,213,23.15,8.22,-21,1
1696511941,2023-10-05 15:19,37.49,996.63,1022.29,213,23.12,7.85,-21,1
1696512241,2023-10-05 15:24,39.08,996.60,1022.27,213,23.33,8.65,-21,1
1696512541,2023-10-05 15:29,37.33,996.55,1022.22,213,23.26,7.91,-21,1
1696512842,2023-10-05 15:34,38.47,996.50,1022.16,213,23.37,8.45,-21,1
1696513142,2023-10-05 15:39,38.03,996.51,1022.17,213,23.25,8.17,-22,1
1696513442,2023-10-05 15:44,37.53,996.48,1022.14,213,23.30,8.02,-21,1
1696513742,2023-10-05 15:49,37.72,996.42,1022.09,213,23.22,8.03,-26,1
1696514043,2023-10-05 15:54,37.18,996.39,1022.05,213,23.21,7.80,-20,1
1696514343,2023-10-05 15:59,37.89,996.39,1022.05,213,23.06,7.95,-21,1
1696514643,2023-10-05 16:04,36.64,996.33,1021.99,213,23.03,7.43,-21,1
1696514944,2023-10-05 16:09,36.02,996.29,1021.95,213,23.08,7.23,-21,1
1696515244,2023-10-05 16:14,37.18,996.25,1021.91,213,22.78,7.42,-21,1
1696515544,2023-10-05 16:19,39.16,996.31,1021.97,213,22.81,8.21,-21,1
1696515844,2023-10-05 16:24,42.28,996.30,1021.96,213,22.56,9.12,-20,1
1696516145,2023-10-05 16:29,40.60,996.26,1021.93,213,22.97,8.89,-22,1
1696516445,2023-10-05 16:34,41.26,996.33,1021.99,213,23.25,9.38,-21,1
1696516745,2023-10-05 16:39,42.19,996.24,1021.90,213,23.45,9.89,-21,1
1696517046,2023-10-05 16:44,42.52,996.23,1021.89,213,23.61,10.15,-21,1
1696517346,2023-10-05 16:49,42.58,996.27,1021.93,213,23.72,10.27,-20,1
1696517646,2023-10-05 16:54,41.84,996.26,1021.93,213,23.81,10.09,-21,1
1696517946,2023-10-05 16:59,41.63,996.36,1022.02,213,23.88,10.08,-21,1
1696518247,2023-10-05 17:04,41.45,996.35,1022.01,213,23.94,10.07,-21,1
1696518547,2023-10-05 17:09,41.27,996.39,1022.05,213,23.98,10.04,-21,1
1696518847,2023-10-05 17:14,41.11,996.29,1021.96,213,24.02,10.02,-20,1
1696519148,2023-10-05 17:19,40.98,996.36,1022.02,213,24.05,9.99,-21,1
1696519448,2023-10-05 17:24,40.98,996.34,1022.00,213,24.09,10.03,-20,1
1696519748,2023-10-05 17:29,41.36,996.37,1022.03,213,24.16,10.23,-20,1
1696520049,2023-10-05 17:34,41.55,996.39,1022.05,213,24.27,10.40,-20,1
1696520349,2023-10-05 17:39,41.58,996.44,1022.11,213,24.36,10.49,-23,1
1696520649,2023-10-05 17:44,41.68,996.53,1022.19,213,24.43,10.59,-28,1
1696520949,2023-10-05 17:49,41.73,996.56,1022.22,213,24.49,10.66,-21,1
1696521250,2023-10-05 17:54,41.78,996.63,1022.29,213,24.55,10.74,-21,1
1696521550,2023-10-05 17:59,41.86,996.64,1022.30,213,24.60,10.81,-22,1
1696521850,2023-10-05 18:04,41.88,996.71,1022.38,213,24.65,10.86,-21,1
1696522150,2023-10-05 18:09,41.89,996.78,1022.44,213,24.68,10.89,-23,1
1696522451,2023-10-05 18:14,42.04,996.83,1022.49,213,24.72,10.98,-20,1
1696522751,2023-10-05 18:19,42.04,996.88,1022.54,213,24.76,11.02,-21,1
1696523051,2023-10-05 18:24,42.05,996.94,1022.60,213,24.79,11.05,-21,1
1696523352,2023-10-05 18:29,42.07,997.08,1022.74,213,24.80,11.06,-21,1
1696523652,2023-10-05 18:34,41.77,997.13,1022.79,213,24.81,10.97,-27,1
1696523952,2023-10-05 18:39,41.63,997.12,1022.79,213,24.81,10.91,-21,1
1696524252,2023-10-05 18:44,41.32,997.19,1022.85,213,24.82,10.81,-21,1
1696524553,2023-10-05 18:49,41.20,997.22,1022.88,213,24.82,10.76,-21,1
1696524853,2023-10-05 18:54,40.93,997.30,1022.96,213,24.81,10.66,-28,1
1696525153,2023-10-05 18:59,40.73,997.30,1022.96,213,24.81,10.58,-21,1
1696525453,2023-10-05 19:04,40.54,997.32,1022.98,213,24.81,10.51,-21,1
1696525753,2023-10-05 19:09,40.41,997.39,1023.05,213,24.80,10.46,-21,1
1696526054,2023-10-05 19:14,40.18,997.42,1023.08,213,24.80,10.37,-21,1
1696526354,2023-10-05 19:19,40.01,997.40,1023.06,213,24.80,10.31,-21,1
1696526654,2023-10-05 19:24,39.90,997.50,1023.16,213,24.80,10.27,-21,1
1696526954,2023-10-05 19:29,39.81,997.49,1023.15,213,24.80,10.23,-21,1
1696527255,2023-10-05 19:34,39.91,997.47,1023.14,213,24.80,10.27,-22,1
1696527555,2023-10-05 19:39,39.76,997.44,1023.11,213,24.79,10.21,-22,1
1696527855,2023-10-05 19:44,39.78,997.48,1023.14,213,24.75,10.18,-21,1
1696528155,2023-10-05 19:49,39.47,997.49,1023.16,213,24.70,10.02,-21,1
1696528456,2023-10-05 19:54,39.54,997.52,1023.18,213,24.66,10.01,-21,1
1696528756,2023-10-05 19:59,39.47,997.56,1023.22,213,24.62,9.95,-21,1
1696529056,2023-10-05 20:04,39.58,997.63,1023.29,213,24.58,9.95,-22,1
1696529356,2023-10-05 20:09,39.74,997.72,1023.38,213,24.54,9.98,-21,1
1696529657,2023-10-05 20:14,39.69,997.75,1023.41,213,24.50,9.92,-20,1
1696529957,2023-10-05 20:19,39.66,997.80,1023.46,213,24.47,9.88,-20,1
1696530257,2023-10-05 20:24,39.71,997.80,1023.47,213,24.45,9.88,-21,1
1696530557,2023-10-05 20:29,40.13,997.81,1023.47,213,24.42,10.01,-22,1
1696530858,2023-10-05 20:34,40.05,997.81,1023.47,213,24.39,9.96,-20,1
1696531158,2023-10-05 20:39,40.21,997.86,1023.53,213,24.37,10.00,-20,1
1696531458,2023-10-05 20:44,40.21,997.92,1023.58,213,24.35,9.98,-20,1
1696531758,2023-10-05 20:49,40.30,997.96,1023.63,213,24.33,10.00,-21,1
1696532059,2023-10-05 20:54,40.31,997.97,1023.63,213,24.31,9.98,-20,1
1696532359,2023-10-05 20:59,40.33,997.97,1023.63,213,24.28,9.96,-20,1
1696532659,2023-10-05 21:04,40.36,997.93,1023.59,213,24.27,9.97,-20,1
1696532960,2023-10-05 21:09,40.34,997.95,1023.61,213,24.25,9.94,-21,1
1696533260,2023-10-05 21:14,40.34,997.95,1023.61,213,24.24,9.93,-21,1
1696533560,2023-10-05 21:19,40.32,997.96,1023.63,213,24.22,9.91,-21,1
1696533860,2023-10-05 21:24,40.33,998.04,1023.71,213,24.21,9.90,-20,1
1696534161,2023-10-05 21:29,40.34,998.05,1023.71,213,24.19,9.89,-30,1
1696534461,2023-10-05 21:34,40.35,998.07,1023.73,213,24.18,9.88,-21,1
1696534761,2023-10-05 21:39,40.37,998.06,1023.72,213,24.17,9.88,-20,1
1696535061,2023-10-05 21:44,40.38,998.04,1023.70,213,24.16,9.87,-20,1
1696535362,2023-10-05 21:49,40.34,998.10,1023.76,213,24.14,9.84,-20,1
1696535662,2023-10-05 21:54,40.37,998.11,1023.78,213,24.14,9.85,-20,1
1696535962,2023-10-05 21:59,40.40,998.24,1023.90,213,24.13,9.85,-21,1
1696536262,2023-10-05 22:04,40.41,998.26,1023.92,213,24.12,9.85,-20,1
1696536563,2023-10-05 22:09,40.42,998.27,1023.93,213,24.12,9.85,-21,1
1696536863,2023-10-05 22:14,40.40,998.27,1023.93,213,24.11,9.84,-20,1
1696537163,2023-10-05 22:19,40.44,998.26,1023.92,213,24.10,9.84,-21,1
1696537463,2023-10-05 22:24,40.47,998.22,1023.88,213,24.09,9.85,-21,1
1696537764,2023-10-05 22:29,40.47,998.23,1023.89,213,24.08,9.84,-19,1
1696538064,2023-10-05 22:34,40.44,998.27,1023.93,213,24.07,9.81,-19,1
1696538364,2023-10-05 22:39,40.49,998.26,1023.92,213,24.07,9.83,-20,1
1696538664,2023-10-05 22:44,40.48,998.26,1023.92,213,24.06,9.82,-20,1
1696538965,2023-10-05 22:49,40.50,998.28,1023.94,213,24.06,9.83,-20,1
1696539265,2023-10-05 22:54,40.50,998.30,1023.97,213,24.05,9.82,-20,1
1696539565,2023-10-05 22:59,40.49,998.28,1023.94,213,24.04,9.81,-20,1
1696539865,2023-10-05 23:04,40.48,998.31,1023.97,213,24.03,9.79,-20,1
1696540166,2023-10-05 23:09,40.50,998.35,1024.01,213,24.03,9.80,-20,1
1696540466,2023-10-05 23:14,40.51,998.34,1024.00,213,24.02,9.80,-21,1
1696540766,2023-10-05 23:19,40.54,998.32,1023.98,213,24.01,9.80,-20,1
1696541067,2023-10-05 23:24,40.53,998.38,1024.04,213,24.01,9.80,-22,1
1696541367,2023-10-05 23:29,40.54,998.40,1024.06,213,24.01,9.80,-28,1
1696541667,2023-10-05 23:34,40.58,998.45,1024.11,213,24.00,9.80,-19,1
1696541967,2023-10-05 23:39,40.61,998.47,1024.13,213,23.99,9.81,-23,1
1696542267,2023-10-05 23:44,40.63,998.48,1024.15,213,23.99,9.81,-19,1
1696542568,2023-10-05 23:49,40.62,998.52,1024.18,213,23.98,9.80,-20,1
1696542871,2023-10-05 23:54,40.63,998.59,1024.25,213,23.98,9.81,-19,1
1696543174,2023-10-05 23:59,40.58,998.64,1024.31,213,23.97,9.78,-19,1