1696543474,2023-10-06 00:04,40.68,998.63,1024.29,213,23.97,9.81,-19,1
1696544074,2023-10-06 00:14,40.74,998.68,1024.34,213,23.96,9.83,-19,1
1696544375,2023-10-06 00:19,40.75,998.70,1024.36,213,23.95,9.82,-20,1
1696544675,2023-10-06 00:24,40.75,998.76,1024.42,213,23.95,9.82,-19,1
1696544975,2023-10-06 00:29,40.84,998.85,1024.51,213,23.94,9.85,-19,1
1696545275,2023-10-06 00:34,40.92,998.94,1024.60,213,23.94,9.88,-19,1
1696545576,2023-10-06 00:39,40.94,998.99,1024.65,213,23.94,9.88,-19,1
1696545876,2023-10-06 00:44,40.94,999.05,1024.72,213,23.93,9.87,-20,1
1696546176,2023-10-06 00:49,40.96,999.04,1024.71,213,23.93,9.88,-19,1
1696546476,2023-10-06 00:54,41.04,999.07,1024.73,213,23.92,9.90,-20,1
1696546777,2023-10-06 00:59,41.06,999.01,1024.67,213,23.91,9.90,-28,1
1696547077,2023-10-06 01:04,41.12,999.00,1024.66,213,23.91,9.92,-20,1
1696547377,2023-10-06 01:09,41.17,999.04,1024.70,213,23.91,9.94,-19,1
1696547677,2023-10-06 01:14,41.21,999.11,1024.77,213,23.90,9.95,-19,1
1696547978,2023-10-06 01:19,41.25,999.16,1024.82,213,23.90,9.96,-19,1
1696548278,2023-10-06 01:24,41.27,999.16,1024.82,213,23.89,9.96,-19,1
1696548578,2023-10-06 01:29,41.31,999.20,1024.86,213,23.89,9.97,-19,1
1696549179,2023-10-06 01:39,41.39,999.32,1024.98,213,23.88,9.99,-19,1
1696549479,2023-10-06 01:44,41.40,999.38,1025.04,213,23.88,10.00,-19,1
1696549779,2023-10-06 01:49,41.44,999.41,1025.08,213,23.87,10.00,-24,1
1696550079,2023-10-06 01:54,41.46,999.47,1025.13,213,23.86,10.00,-19,1
1696550379,2023-10-06 01:59,41.51,999.47,1025.13,213,23.85,10.01,-20,1
1696550680,2023-10-06 02:04,41.50,999.47,1025.13,213,23.85,10.01,-19,1
1696550980,2023-10-06 02:09,41.55,999.53,1025.19,213,23.84,10.01,-19,1
1696551280,2023-10-06 02:14,41.58,999.50,1025.16,213,23.84,10.02,-28,1
1696551580,2023-10-06 02:19,41.60,999.56,1025.22,213,23.83,10.02,-19,1
1696551880,2023-10-06 02:24,41.61,999.55,1025.21,213,23.83,10.03,-26,1
1696552181,2023-10-06 02:29,41.67,999.58,1025.24,213,23.83,10.05,-19,1
1696552481,2023-10-06 02:34,41.66,999.59,1025.26,213,23.82,10.03,-19,1
1696552781,2023-10-06 02:39,41.72,999.61,1025.28,213,23.82,10.06,-19,1
1696553081,2023-10-06 02:44,41.74,999.67,1025.33,213,23.82,10.06,-21,1
1696553382,2023-10-06 02:49,41.75,999.71,1025.37,213,23.81,10.06,-26,1
1696553682,2023-10-06 02:54,41.79,999.73,1025.39,213,23.81,10.07,-20,1
1696553982,2023-10-06 02:59,41.80,999.76,1025.43,213,23.80,10.07,-19,1
1696554282,2023-10-06 03:04,41.81,999.82,1025.49,213,23.80,10.07,-19,1
1696554583,2023-10-06 03:09,41.87,999.88,1025.54,213,23.79,10.08,-19,1
1696554883,2023-10-06 03:14,41.88,999.84,1025.51,213,23.79,10.09,-19,1
1696555183,2023-10-06 03:19,41.90,999.87,1025.54,213,23.78,10.09,-24,1
1696555483,2023-10-06 03:24,41.95,999.93,1025.59,213,23.78,10.10,-20,1
1696555783,2023-10-06 03:29,41.98,999.96,1025.62,213,23.78,10.11,-20,1
1696556084,2023-10-06 03:34,41.96,999.99,1025.65,213,23.78,10.11,-19,1
1696556384,2023-10-06 03:39,42.01,1000.05,1025.71,213,23.76,10.11,-19,1
1696556684,2023-10-06 03:44,42.04,1000.09,1025.75,213,23.76,10.12,-19,1
1696556984,2023-10-06 03:49,42.01,1000.13,1025.79,213,23.76,10.11,-19,1
1696557285,2023-10-06 03:54,42.09,1000.19,1025.85,213,23.75,10.13,-19,1
1696557585,2023-10-06 03:59,42.08,1000.23,1025.89,213,23.75,10.12,-19,1
1696557885,2023-10-06 04:04,42.10,1000.22,1025.89,213,23.74,10.12,-19,1
1696558185,2023-10-06 04:09,42.11,1000.21,1025.88,213,23.73,10.12,-19,1
1696558486,2023-10-06 04:14,42.15,1000.27,1025.93,213,23.73,10.13,-19,1
1696559086,2023-10-06 04:24,42.17,1000.23,1025.90,213,23.72,10.13,-20,1
1696559386,2023-10-06 04:29,42.20,1000.30,1025.96,213,23.71,10.13,-21,1
1696559687,2023-10-06 04:34,42.21,1000.28,1025.95,213,23.71,10.13,-19,1
1696559987,2023-10-06 04:39,42.21,1000.28,1025.94,213,23.70,10.12,-19,1
1696560287,2023-10-06 04:44,42.25,1000.28,1025.94,213,23.69,10.13,-28,1
1696560587,2023-10-06 04:49,42.23,1000.30,1025.96,213,23.68,10.11,-19,1
1696560887,2023-10-06 04:54,42.26,1000.37,1026.03,213,23.67,10.11,-26,1
1696561188,2023-10-06 04:59,42.32,1000.37,1026.04,213,23.67,10.14,-19,1
1696561488,2023-10-06 05:04,42.33,1000.42,1026.08,213,23.66,10.13,-19,1
1696561788,2023-10-06 05:09,42.33,1000.40,1026.06,213,23.65,10.12,-26,1
1696562088,2023-10-06 05:14,42.37,1000.39,1026.05,213,23.64,10.12,-19,1
1696562388,2023-10-06 05:19,42.37,1000.40,1026.07,213,23.64,10.12,-19,1
1696562689,2023-10-06 05:24,42.39,1000.49,1026.15,213,23.63,10.12,-20,1
1696562989,2023-10-06 05:29,42.41,1000.51,1026.17,213,23.62,10.12,-19,1
1696563289,2023-10-06 05:34,42.47,1000.52,1026.18,213,23.62,10.14,-20,1
1696563589,2023-10-06 05:39,42.44,1000.58,1026.24,213,23.61,10.12,-19,1
1696563890,2023-10-06 05:44,42.45,1000.56,1026.23,213,23.60,10.12,-19,1
1696564190,2023-10-06 05:49,42.42,1000.63,1026.29,213,23.60,10.11,-20,1
1696564490,2023-10-06 05:54,42.51,1000.69,1026.35,213,23.59,10.13,-19,1
1696564790,2023-10-06 05:59,42.50,1000.64,1026.30,213,23.58,10.12,-19,1
1696565091,2023-10-06 06:04,42.54,1000.64,1026.30,213,23.57,10.12,-19,1
1696565691,2023-10-06 06:14,42.56,1000.65,1026.31,213,23.56,10.12,-19,1
1696565991,2023-10-06 06:19,42.52,1000.68,1026.34,213,23.54,10.09,-19,1
1696566292,2023-10-06 06:24,42.50,1000.81,1026.47,213,23.53,10.07,-19,1
1696566592,2023-10-06 06:29,42.45,1000.87,1026.53,213,23.53,10.05,-20,1
1696566892,2023-10-06 06:34,42.56,1000.87,1026.54,213,23.52,10.08,-19,1
1696567192,2023-10-06 06:39,42.51,1000.87,1026.53,213,23.52,10.07,-19,1
1696567493,2023-10-06 06:44,42.53,1000.95,1026.62,213,23.51,10.07,-19,1
1696567793,2023-10-06 06:49,42.50,1000.96,1026.63,213,23.50,10.05,-19,1
1696568093,2023-10-06 06:54,42.51,1000.98,1026.64,213,23.51,10.06,-19,1
1696568393,2023-10-06 06:59,42.56,1001.03,1026.69,213,23.50,10.06,-19,1
1696568994,2023-10-06 07:09,42.49,1001.19,1026.86,213,23.50,10.04,-20,1
1696569294,2023-10-06 07:14,42.49,1001.21,1026.87,213,23.50,10.04,-20,1
1696569595,2023-10-06 07:19,42.49,1001.20,1026.86,213,23.50,10.04,-21,1
1696569895,2023-10-06 07:24,42.48,1001.20,1026.86,213,23.50,10.04,-20,1
1696570195,2023-10-06 07:29,42.42,1001.21,1026.87,213,23.50,10.02,-20,1
1696570495,2023-10-06 07:34,42.43,1001.22,1026.89,213,23.50,10.02,-21,1
1696570796,2023-10-06 07:39,42.38,1001.34,1027.00,213,23.51,10.01,-20,1
1696571396,2023-10-06 07:49,42.18,1001.45,1027.11,213,23.60,10.02,-21,1
1696571696,2023-10-06 07:54,42.03,1001.50,1027.17,213,23.69,10.05,-20,1
1696571997,2023-10-06 07:59,41.72,1001.55,1027.22,213,23.84,10.07,-21,1
1696572297,2023-10-06 08:04,41.43,1001.61,1027.28,213,24.02,10.13,-20,1
1696572897,2023-10-06 08:14,40.74,1001.65,1027.31,213,24.38,10.20,-20,1
1696573198,2023-10-06 08:19,40.32,1001.66,1027.33,213,24.57,10.22,-20,1
1696573498,2023-10-06 08:24,39.97,1001.79,1027.45,213,24.74,10.24,-21,1
1696573798,2023-10-06 08:29,39.63,1001.93,1027.59,213,24.93,10.28,-21,1
1696574099,2023-10-06 08:34,39.29,1002.02,1027.68,213,25.09,10.30,-21,1
1696574399,2023-10-06 08:39,39.00,1002.08,1027.74,213,25.25,10.33,-20,1
1696574699,2023-10-06 08:44,38.89,1002.14,1027.80,213,25.37,10.39,-21,1
1696574999,2023-10-06 08:49,38.63,1002.24,1027.90,213,25.42,10.33,-21,1
1696575300,2023-10-06 08:55,38.85,1002.40,1028.06,213,25.34,10.35,-21,1
1696575600,2023-10-06 09:00,39.16,1002.42,1028.09,213,25.21,10.35,-22,1
1696575900,2023-10-06 09:05,39.45,1002.44,1028.10,213,25.08,10.35,-22,1
1696576200,2023-10-06 09:10,39.60,1002.46,1028.12,213,24.96,10.30,-22,1
1696576501,2023-10-06 09:15,39.79,1002.59,1028.26,213,24.83,10.25,-23,1
1696576801,2023-10-06 09:20,39.93,1002.61,1028.27,213,24.70,10.19,-22,1
1696577101,2023-10-06 09:25,40.07,1002.61,1028.28,213,24.66,10.21,-22,1
1696577402,2023-10-06 09:30,39.92,1002.55,1028.21,213,24.82,10.29,-22,1
1696577702,2023-10-06 09:35,39.43,1002.54,1028.20,213,25.03,10.30,-22,1
1696578002,2023-10-06 09:40,39.05,1002.53,1028.20,213,25.26,10.36,-27,1
1696578302,2023-10-06 09:45,38.77,1002.50,1028.16,213,25.42,10.39,-21,1
1696578603,2023-10-06 09:50,38.43,1002.43,1028.09,213,25.64,10.45,-20,1
1696578903,2023-10-06 09:55,38.16,1002.37,1028.03,213,25.78,10.47,-21,1
1696579203,2023-10-06 10:00,37.84,1002.28,1027.94,213,25.96,10.51,-21,1
1696579503,2023-10-06 10:05,37.57,1002.13,1027.79,213,26.12,10.54,-21,1
1696579804,2023-10-06 10:10,37.37,1002.20,1027.86,213,26.27,10.59,-20,1
1696580104,2023-10-06 10:15,37.20,1002.17,1027.84,213,26.40,10.64,-28,1
1696580404,2023-10-06 10:20,37.07,1002.19,1027.86,213,26.49,10.67,-21,1
1696580705,2023-10-06 10:25,37.01,1002.27,1027.93,213,26.56,10.71,-21,1
1696581005,2023-10-06 10:30,36.86,1002.27,1027.93,213,26.61,10.69,-21,1
1696581305,2023-10-06 10:35,36.77,1002.27,1027.94,213,26.62,10.66,-21,1
1696581606,2023-10-06 10:40,36.84,1002.25,1027.91,213,26.59,10.66,-21,1
1696581906,2023-10-06 10:45,36.85,1002.23,1027.89,213,26.57,10.65,-21,1
1696582206,2023-10-06 10:50,36.77,1002.13,1027.79,213,26.61,10.65,-21,1
1696582507,2023-10-06 10:55,36.69,1002.13,1027.79,213,26.67,10.67,-21,1
1696582807,2023-10-06 11:00,36.69,1002.12,1027.79,213,26.68,10.68,-21,1
1696583107,2023-10-06 11:05,36.56,1002.13,1027.79,213,26.73,10.67,-21,1
1696583407,2023-10-06 11:10,36.56,1002.16,1027.82,213,26.76,10.70,-21,1
1696583708,2023-10-06 11:15,36.46,1002.15,1027.81,213,26.78,10.68,-21,1
1696584008,2023-10-06 11:20,36.54,1002.19,1027.85,213,26.74,10.67,-21,1
1696584308,2023-10-06 11:25,36.69,1002.17,1027.83,213,26.70,10.70,-21,1
1696584609,2023-10-06 11:30,36.93,1002.24,1027.90,213,26.57,10.68,-21,1
1696584909,2023-10-06 11:35,37.12,1002.12,1027.79,213,26.48,10.68,-21,1
1696585209,2023-10-06 11:40,37.23,1002.10,1027.77,213,26.42,10.67,-22,1
1696585509,2023-10-06 11:45,37.34,1002.15,1027.82,213,26.36,10.66,-20,1
1696586110,2023-10-06 11:55,37.47,1002.16,1027.82,213,26.21,10.58,-21,1
1696586410,2023-10-06 12:00,37.73,1002.06,1027.72,213,26.14,10.62,-20,1
1696586711,2023-10-06 12:05,37.86,1001.99,1027.65,213,26.06,10.60,-22,1
1696587011,2023-10-06 12:10,37.86,1001.98,1027.64,213,25.97,10.53,-29,1
1696587311,2023-10-06 12:15,38.10,1002.00,1027.66,213,25.89,10.55,-20,1
1696587611,2023-10-06 12:20,38.20,1001.99,1027.65,213,25.83,10.53,-21,1
1696587912,2023-10-06 12:25,38.26,1001.88,1027.55,213,25.76,10.49,-21,1
1696588212,2023-10-06 12:30,38.37,1001.78,1027.44,213,25.67,10.46,-21,1
1696588512,2023-10-06 12:35,38.48,1001.76,1027.42,213,25.59,10.43,-22,1
1696588813,2023-10-06 12:40,38.49,1001.72,1027.39,213,25.53,10.38,-21,1
1696589113,2023-10-06 12:45,38.56,1001.56,1027.22,213,25.46,10.35,-21,1
1696589413,2023-10-06 12:50,38.66,1001.47,1027.13,213,25.41,10.34,-26,1
1696589713,2023-10-06 12:55,38.73,1001.34,1027.01,213,25.35,10.31,-21,1
1696590014,2023-10-06 13:00,38.74,1001.19,1026.85,213,25.30,10.27,-21,1
1696590314,2023-10-06 13:05,38.91,1001.01,1026.67,213,25.25,10.29,-21,1
1696590614,2023-10-06 13:10,38.94,1000.95,1026.61,213,25.20,10.26,-21,1
1696590914,2023-10-06 13:15,38.99,1000.81,1026.48,213,25.15,10.23,-21,1
1696591215,2023-10-06 13:20,39.16,1000.66,1026.32,213,25.11,10.26,-20,1
1696591515,2023-10-06 13:25,39.25,1000.73,1026.40,213,25.07,10.26,-28,1
1696591815,2023-10-06 13:30,39.26,1000.72,1026.39,213,25.03,10.23,-21,1
1696592116,2023-10-06 13:35,39.26,1000.66,1026.32,213,25.01,10.21,-22,1
1696592416,2023-10-06 13:40,39.44,1000.62,1026.28,213,24.96,10.24,-22,1
1696592716,2023-10-06 13:45,39.51,1000.59,1026.25,213,24.93,10.24,-20,1
1696593016,2023-10-06 13:50,39.60,1000.50,1026.17,213,24.89,10.24,-20,1
1696593617,2023-10-06 14:00,39.75,1000.56,1026.23,213,24.83,10.24,-21,1
1696593917,2023-10-06 14:05,39.82,1000.63,1026.30,213,24.80,10.24,-21,1
1696594218,2023-10-06 14:10,39.84,1000.51,1026.17,213,24.78,10.23,-20,1
1696594518,2023-10-06 14:15,39.98,1000.44,1026.11,213,24.77,10.27,-21,1
1696594818,2023-10-06 14:20,40.03,1000.42,1026.08,213,24.75,10.27,-21,1
1696595119,2023-10-06 14:25,39.81,1000.36,1026.03,213,24.72,10.16,-21,1
1696596020,2023-10-06 14:40,39.84,1000.13,1025.79,213,24.64,10.10,-21,1
1696596320,2023-10-06 14:45,39.44,1000.02,1025.69,213,24.62,9.93,-21,1
1696596920,2023-10-06 14:55,39.68,1000.07,1025.73,213,24.59,10.00,-21,1
1696597221,2023-10-06 15:00,39.83,1000.04,1025.71,213,24.57,10.04,-21,1
1696597521,2023-10-06 15:05,39.64,1000.00,1025.67,213,24.56,9.96,-20,1
1696597821,2023-10-06 15:10,39.91,999.91,1025.57,213,24.54,10.04,-21,1
1696598121,2023-10-06 15:15,39.75,999.81,1025.48,213,24.53,9.97,-20,1
1696598422,2023-10-06 15:20,39.56,999.84,1025.50,213,24.51,9.88,-21,1
1696598722,2023-10-06 15:25,39.54,999.79,1025.46,213,24.50,9.87,-21,1
1696599022,2023-10-06 15:30,39.66,999.67,1025.33,213,24.48,9.89,-21,1
1696599323,2023-10-06 15:35,40.31,999.65,1025.32,213,24.46,10.12,-21,1
1696599623,2023-10-06 15:40,40.32,999.55,1025.21,213,24.44,10.10,-22,1
1696599923,2023-10-06 15:45,40.49,999.47,1025.14,213,24.42,10.15,-22,1
1696600223,2023-10-06 15:50,40.52,999.37,1025.03,213,24.40,10.14,-24,1
1696600524,2023-10-06 15:55,40.54,999.38,1025.04,213,24.39,10.14,-20,1
1696600824,2023-10-06 16:00,40.52,999.35,1025.02,213,24.38,10.12,-21,1
1696601124,2023-10-06 16:05,40.56,999.36,1025.02,213,24.36,10.12,-21,1
1696601425,2023-10-06 16:10,40.61,999.35,1025.02,213,24.35,10.13,-21,1
1696601725,2023-10-06 16:15,40.66,999.36,1025.02,213,24.34,10.14,-22,1
1696602025,2023-10-06 16:20,41.50,999.31,1024.97,213,24.37,10.47,-21,1
1696602325,2023-10-06 16:25,43.24,999.34,1025.00,213,24.60,11.30,-21,1
1696602626,2023-10-06 16:30,44.59,999.21,1024.88,213,24.83,11.97,-21,1
1696602926,2023-10-06 16:35,44.82,999.28,1024.94,213,25.03,12.23,-21,1
1696603226,2023-10-06 16:40,44.99,999.19,1024.85,213,25.21,12.45,-21,1
1696603527,2023-10-06 16:45,45.47,999.19,1024.86,213,25.38,12.77,-21,1
1696603827,2023-10-06 16:50,45.68,999.12,1024.78,213,25.53,12.97,-21,1
1696604127,2023-10-06 16:55,46.21,998.87,1024.53,213,25.67,13.28,-22,1
1696604427,2023-10-06 17:00,46.53,998.86,1024.52,213,25.80,13.50,-21,1
1696604728,2023-10-06 17:05,46.73,998.87,1024.53,213,25.93,13.68,-20,1
1696605028,2023-10-06 17:10,46.98,998.80,1024.47,213,26.04,13.87,-21,1
1696605328,2023-10-06 17:15,46.85,998.79,1024.45,213,26.15,13.93,-20,1
1696605628,2023-10-06 17:20,47.41,998.83,1024.49,213,26.25,14.20,-21,1
1696605929,2023-10-06 17:25,47.61,998.69,1024.35,213,26.34,14.35,-21,1
1696606229,2023-10-06 17:30,47.75,998.60,1024.27,213,26.41,14.45,-20,1
1696606529,2023-10-06 17:35,47.87,998.62,1024.29,213,26.49,14.57,-21,1
1696606830,2023-10-06 17:40,47.69,998.67,1024.34,213,26.41,14.44,-22,1
1696607130,2023-10-06 17:45,45.16,998.59,1024.25,213,26.26,13.46,-21,1
1696607430,2023-10-06 17:50,43.46,998.54,1024.20,213,26.10,12.73,-21,1
1696607731,2023-10-06 17:55,43.89,998.58,1024.24,213,25.94,12.73,-21,1
1696608031,2023-10-06 18:00,43.46,998.54,1024.20,213,25.81,12.46,-21,1
1696608331,2023-10-06 18:05,43.92,998.45,1024.11,213,25.68,12.51,-21,1
1696608631,2023-10-06 18:10,44.22,998.32,1023.98,213,25.57,12.51,-21,1
1696608932,2023-10-06 18:15,44.45,998.26,1023.92,213,25.47,12.50,-22,1
1696609232,2023-10-06 18:20,44.50,998.13,1023.79,213,25.38,12.44,-22,1
1696609532,2023-10-06 18:25,44.45,998.07,1023.73,213,25.31,12.36,-22,1
1696609832,2023-10-06 18:30,44.48,998.06,1023.72,213,25.25,12.31,-22,1
1696610133,2023-10-06 18:35,44.37,998.06,1023.72,213,25.19,12.22,-29,1
1696610433,2023-10-06 18:40,44.36,998.01,1023.67,213,25.13,12.16,-22,1
1696610733,2023-10-06 18:45,44.40,997.93,1023.59,213,25.07,12.12,-22,1
1696611033,2023-10-06 18:50,44.29,997.88,1023.54,213,25.01,12.03,-22,1
1696611334,2023-10-06 18:55,44.24,997.88,1023.55,213,24.97,11.98,-26,1
1696611634,2023-10-06 19:00,44.18,997.86,1023.53,213,24.92,11.91,-21,1
1696611934,2023-10-06 19:05,44.16,997.86,1023.53,213,24.88,11.87,-21,1
1696612235,2023-10-06 19:10,44.15,997.92,1023.58,213,24.84,11.83,-21,1
1696612535,2023-10-06 19:15,44.14,997.80,1023.46,213,24.80,11.79,-21,1
1696612835,2023-10-06 19:20,45.81,997.71,1023.38,213,24.75,12.31,-21,1
1696613135,2023-10-06 19:25,46.71,997.51,1023.17,213,24.70,12.56,-29,1
1696613436,2023-10-06 19:30,47.18,997.41,1023.07,213,24.66,12.67,-22,1
1696613736,2023-10-06 19:35,48.06,997.43,1023.09,213,24.61,12.91,-22,1
1696614036,2023-10-06 19:40,49.44,997.40,1023.06,213,24.57,13.31,-21,1
1696614336,2023-10-06 19:45,49.69,997.40,1023.06,213,24.54,13.36,-21,1
1696614637,2023-10-06 19:50,49.49,997.37,1023.04,213,24.51,13.27,-22,1
1696614937,2023-10-06 19:55,49.32,997.50,1023.16,213,24.49,13.20,-22,1
1696615237,2023-10-06 20:00,49.00,997.68,1023.34,213,24.48,13.09,-22,1
1696615537,2023-10-06 20:05,48.67,997.75,1023.41,213,24.47,12.98,-22,1
1696615838,2023-10-06 20:10,48.64,997.64,1023.30,213,24.44,12.94,-23,1
1696616138,2023-10-06 20:15,48.42,997.60,1023.26,213,24.42,12.85,-21,1
1696616438,2023-10-06 20:20,48.40,997.51,1023.17,213,24.40,12.83,-32,1
1696616738,2023-10-06 20:25,48.15,997.47,1023.14,213,24.37,12.72,-22,1
1696617038,2023-10-06 20:30,47.82,997.46,1023.12,213,24.36,12.61,-22,1
1696617339,2023-10-06 20:35,47.56,997.34,1023.00,213,24.34,12.50,-22,1
1696617639,2023-10-06 20:40,47.49,997.17,1022.83,213,24.32,12.46,-21,1
1696617939,2023-10-06 20:45,47.26,997.02,1022.68,213,24.30,12.37,-21,1
1696618239,2023-10-06 20:50,46.97,997.00,1022.66,213,24.29,12.27,-30,1
1696618540,2023-10-06 20:55,46.86,996.95,1022.62,213,24.28,12.23,-21,1
1696618840,2023-10-06 21:00,46.65,996.95,1022.61,213,24.26,12.14,-30,1
1696619140,2023-10-06 21:05,46.42,996.90,1022.56,213,24.25,12.05,-21,1
1696619441,2023-10-06 21:10,46.44,996.91,1022.57,213,24.24,12.05,-20,1
1696619741,2023-10-06 21:15,46.22,996.91,1022.57,213,24.22,11.96,-30,1
1696620041,2023-10-06 21:20,46.08,996.83,1022.49,213,24.20,11.90,-20,1
1696620341,2023-10-06 21:25,46.09,996.72,1022.38,213,24.20,11.90,-21,1
1696620642,2023-10-06 21:30,45.90,996.62,1022.28,213,24.17,11.81,-21,1
1696620942,2023-10-06 21:35,45.69,996.56,1022.23,213,24.16,11.73,-21,1
1696621242,2023-10-06 21:40,45.66,996.52,1022.18,213,24.15,11.71,-21,1
1696621542,2023-10-06 21:45,45.54,996.46,1022.12,213,24.14,11.66,-21,1
1696621842,2023-10-06 21:50,45.37,996.49,1022.15,213,24.13,11.60,-21,1
1696622143,2023-10-06 21:55,45.30,996.47,1022.13,213,24.12,11.56,-28,1
1696622443,2023-10-06 22:00,45.32,996.43,1022.09,213,24.10,11.55,-21,1
1696622743,2023-10-06 22:05,45.11,996.37,1022.03,213,24.09,11.48,-20,1
1696623043,2023-10-06 22:10,45.03,996.33,1021.99,213,24.09,11.45,-21,1
1696623344,2023-10-06 22:15,44.95,996.33,1021.99,213,24.07,11.40,-20,1
1696623644,2023-10-06 22:20,44.88,996.31,1021.97,213,24.06,11.37,-21,1
1696623944,2023-10-06 22:25,44.76,996.32,1021.98,213,24.05,11.32,-23,1
1696624244,2023-10-06 22:30,44.62,996.24,1021.91,213,24.03,11.26,-21,1
1696624545,2023-10-06 22:35,44.59,996.15,1021.82,213,24.02,11.23,-21,1
1696624845,2023-10-06 22:40,44.53,996.16,1021.82,213,24.01,11.21,-20,1
1696625145,2023-10-06 22:45,44.41,996.09,1021.76,213,24.00,11.16,-21,1
1696625445,2023-10-06 22:50,44.36,996.06,1021.73,213,23.99,11.13,-21,1
1696625746,2023-10-06 22:55,44.24,996.06,1021.72,213,23.98,11.08,-21,1
1696626046,2023-10-06 23:00,44.17,996.02,1021.68,213,23.97,11.05,-21,1
1696626346,2023-10-06 23:05,44.12,996.03,1021.69,213,23.96,11.02,-21,1
1696626646,2023-10-06 23:10,44.13,995.98,1021.64,213,23.95,11.02,-20,1
1696626947,2023-10-06 23:15,44.04,995.95,1021.61,213,23.94,10.97,-20,1
1696627247,2023-10-06 23:20,44.04,995.89,1021.55,213,23.93,10.97,-20,1
1696627547,2023-10-06 23:25,43.98,995.88,1021.54,213,23.93,10.95,-20,1
1696627848,2023-10-06 23:30,43.87,995.84,1021.50,213,23.92,10.90,-20,1
1696628148,2023-10-06 23:35,43.87,995.76,1021.42,213,23.91,10.89,-20,1
1696628448,2023-10-06 23:40,43.81,995.74,1021.41,213,23.90,10.86,-21,1
1696628748,2023-10-06 23:45,43.82,995.67,1021.33,213,23.90,10.86,-21,1
1696629048,2023-10-06 23:50,43.73,995.68,1021.34,213,23.89,10.82,-20,1
1696629349,2023-10-06 23:55,43.72,995.65,1021.31,213,23.89,10.82,-21,1