1696629649,2023-10-07 00:00,43.67,995.60,1021.27,213,23.88,10.79,-30,1
1696629949,2023-10-07 00:05,43.62,995.64,1021.30,213,23.87,10.77,-21,1
1696630249,2023-10-07 00:10,43.58,995.59,1021.26,213,23.86,10.74,-20,1
1696630550,2023-10-07 00:15,43.54,995.51,1021.17,213,23.86,10.73,-21,1
1696630850,2023-10-07 00:20,43.55,995.47,1021.13,213,23.85,10.73,-20,1
1696631150,2023-10-07 00:25,43.49,995.50,1021.16,213,23.85,10.71,-20,1
1696631450,2023-10-07 00:30,43.45,995.35,1021.02,213,23.84,10.68,-21,1
1696631751,2023-10-07 00:35,43.47,995.32,1020.99,213,23.83,10.68,-20,1
1696632051,2023-10-07 00:40,43.41,995.22,1020.88,213,23.82,10.65,-31,1
1696632351,2023-10-07 00:45,43.45,995.14,1020.80,213,23.82,10.66,-20,1
1696632651,2023-10-07 00:50,43.32,995.19,1020.85,213,23.81,10.61,-21,1
1696632952,2023-10-07 00:55,43.34,995.13,1020.79,213,23.81,10.62,-21,1
1696633252,2023-10-07 01:00,43.34,995.08,1020.74,213,23.80,10.61,-21,1
1696633552,2023-10-07 01:05,43.31,994.95,1020.62,213,23.79,10.59,-21,1
1696633852,2023-10-07 01:10,43.32,994.83,1020.50,213,23.79,10.59,-21,1
1696634153,2023-10-07 01:15,43.25,994.78,1020.44,213,23.78,10.56,-20,1
1696634453,2023-10-07 01:20,43.22,994.70,1020.37,213,23.78,10.55,-21,1
1696634753,2023-10-07 01:25,43.23,994.72,1020.39,213,23.77,10.54,-20,1
1696635053,2023-10-07 01:30,43.18,994.62,1020.28,213,23.77,10.53,-21,1
1696635354,2023-10-07 01:35,43.18,994.58,1020.24,213,23.76,10.52,-21,1
1696635654,2023-10-07 01:40,43.12,994.50,1020.17,213,23.75,10.49,-21,1
1696635954,2023-10-07 01:45,43.09,994.40,1020.06,213,23.75,10.48,-23,1
1696636254,2023-10-07 01:50,43.09,994.42,1020.08,213,23.74,10.47,-21,1
1696636554,2023-10-07 01:55,43.03,994.38,1020.05,213,23.74,10.45,-25,1
1696636855,2023-10-07 02:00,43.01,994.34,1020.00,213,23.73,10.43,-21,1
1696637155,2023-10-07 02:05,42.99,994.29,1019.95,213,23.72,10.41,-21,1
1696637455,2023-10-07 02:10,42.94,994.24,1019.90,213,23.72,10.40,-21,1
1696637755,2023-10-07 02:15,42.92,994.15,1019.82,213,23.71,10.38,-21,1
1696638055,2023-10-07 02:20,42.85,994.07,1019.73,213,23.70,10.35,-21,1
1696638356,2023-10-07 02:25,42.85,993.90,1019.56,213,23.69,10.34,-21,1
1696638656,2023-10-07 02:30,42.82,993.94,1019.61,213,23.69,10.33,-20,1
1696638956,2023-10-07 02:35,42.78,993.88,1019.54,213,23.68,10.30,-21,1
1696639256,2023-10-07 02:40,42.75,993.90,1019.56,213,23.68,10.30,-21,1
1696639557,2023-10-07 02:45,42.73,993.80,1019.47,213,23.67,10.28,-21,1
1696639857,2023-10-07 02:50,42.70,993.61,1019.27,213,23.66,10.26,-19,1
1696640157,2023-10-07 02:55,42.64,993.55,1019.21,213,23.66,10.24,-20,1
1696640457,2023-10-07 03:00,42.63,993.46,1019.12,213,23.65,10.23,-20,1
1696640758,2023-10-07 03:05,42.58,993.43,1019.09,213,23.64,10.20,-20,1
1696641058,2023-10-07 03:10,42.56,993.50,1019.16,213,23.64,10.19,-20,1
1696641358,2023-10-07 03:15,42.48,993.46,1019.12,213,23.63,10.15,-20,1
1696641658,2023-10-07 03:20,42.44,993.40,1019.06,213,23.63,10.14,-21,1
1696641959,2023-10-07 03:25,42.41,993.40,1019.06,213,23.62,10.12,-20,1
1696642259,2023-10-07 03:30,42.36,993.37,1019.04,213,23.62,10.11,-20,1
1696642559,2023-10-07 03:35,42.32,993.28,1018.94,213,23.61,10.08,-20,1
1696642859,2023-10-07 03:40,42.28,993.21,1018.88,213,23.60,10.06,-20,1
1696643160,2023-10-07 03:46,42.26,993.18,1018.85,213,23.60,10.05,-20,1
1696643460,2023-10-07 03:51,42.20,993.09,1018.75,213,23.59,10.02,-27,1
1696643760,2023-10-07 03:56,42.20,993.04,1018.71,213,23.58,10.01,-20,1
1696644060,2023-10-07 04:01,42.14,992.94,1018.60,213,23.58,9.99,-20,1
1696644361,2023-10-07 04:06,42.09,992.78,1018.44,213,23.56,9.95,-20,1
1696644964,2023-10-07 04:16,42.05,992.61,1018.27,213,23.54,9.92,-27,1
1696645264,2023-10-07 04:21,41.99,992.68,1018.34,213,23.54,9.90,-20,1
1696645564,2023-10-07 04:26,41.96,992.67,1018.34,213,23.54,9.89,-20,1
1696645865,2023-10-07 04:31,41.96,992.59,1018.25,213,23.53,9.88,-20,1
1696646165,2023-10-07 04:36,41.91,992.53,1018.20,213,23.53,9.87,-20,1
1696646465,2023-10-07 04:41,41.90,992.50,1018.16,213,23.52,9.85,-21,1
1696646765,2023-10-07 04:46,41.90,992.48,1018.14,213,23.52,9.85,-20,1
1696647065,2023-10-07 04:51,41.89,992.46,1018.12,213,23.51,9.84,-20,1
1696647366,2023-10-07 04:56,41.83,992.39,1018.05,213,23.51,9.82,-20,1
1696647666,2023-10-07 05:01,41.84,992.29,1017.95,213,23.50,9.81,-20,1
1696647966,2023-10-07 05:06,41.82,992.27,1017.93,213,23.50,9.81,-29,1
1696648567,2023-10-07 05:16,41.83,992.27,1017.93,213,23.49,9.80,-20,1
1696648867,2023-10-07 05:21,41.82,992.20,1017.86,213,23.49,9.80,-20,1
1696649167,2023-10-07 05:26,41.81,992.10,1017.76,213,23.48,9.78,-20,1
1696649467,2023-10-07 05:31,41.79,992.14,1017.80,213,23.48,9.77,-20,1
1696649767,2023-10-07 05:36,41.74,992.10,1017.76,213,23.48,9.76,-20,1
1696650068,2023-10-07 05:41,41.72,992.11,1017.77,213,23.48,9.75,-20,1
1696650368,2023-10-07 05:46,41.69,992.12,1017.78,213,23.47,9.73,-20,1
1696650668,2023-10-07 05:51,41.69,992.10,1017.76,213,23.47,9.73,-20,1
1696650968,2023-10-07 05:56,41.67,992.12,1017.78,213,23.47,9.72,-20,1
1696651269,2023-10-07 06:01,41.68,992.04,1017.70,213,23.47,9.73,-28,1
1696651569,2023-10-07 06:06,41.65,991.97,1017.63,213,23.46,9.71,-20,1
1696651869,2023-10-07 06:11,41.62,991.86,1017.52,213,23.46,9.70,-20,1
1696652169,2023-10-07 06:16,41.58,991.85,1017.52,213,23.45,9.67,-20,1
1696652770,2023-10-07 06:26,41.52,991.81,1017.48,213,23.45,9.65,-20,1
1696653070,2023-10-07 06:31,41.53,991.78,1017.45,213,23.45,9.66,-20,1
1696653370,2023-10-07 06:36,41.50,991.82,1017.48,213,23.44,9.64,-30,1
1696653671,2023-10-07 06:41,41.48,991.78,1017.44,213,23.44,9.63,-20,1
1696653971,2023-10-07 06:46,41.45,991.68,1017.34,213,23.44,9.62,-20,1
1696654271,2023-10-07 06:51,41.43,991.83,1017.49,213,23.44,9.61,-20,1
1696654571,2023-10-07 06:56,41.40,991.99,1017.65,213,23.44,9.60,-20,1
1696654872,2023-10-07 07:01,41.41,991.91,1017.58,213,23.43,9.59,-20,1
1696655472,2023-10-07 07:11,41.40,991.93,1017.59,213,23.43,9.59,-20,1
1696655772,2023-10-07 07:16,41.36,991.93,1017.59,213,23.43,9.58,-20,1
1696656073,2023-10-07 07:21,41.34,992.01,1017.67,213,23.43,9.57,-20,1
1696656373,2023-10-07 07:26,41.30,991.96,1017.63,213,23.43,9.56,-20,1
1696656673,2023-10-07 07:31,41.24,991.85,1017.52,213,23.42,9.52,-20,1
1696656973,2023-10-07 07:36,41.20,991.98,1017.64,213,23.44,9.53,-20,1
1696657274,2023-10-07 07:41,41.15,991.99,1017.65,213,23.44,9.51,-20,1
1696657574,2023-10-07 07:46,41.10,992.05,1017.71,213,23.45,9.50,-20,1
1696657874,2023-10-07 07:51,41.09,992.16,1017.83,213,23.45,9.50,-21,1
1696658174,2023-10-07 07:56,41.09,992.23,1017.89,213,23.45,9.50,-21,1
1696658475,2023-10-07 08:01,41.10,992.32,1017.98,213,23.45,9.50,-20,1
1696658775,2023-10-07 08:06,41.09,992.29,1017.96,213,23.45,9.50,-21,1
1696659078,2023-10-07 08:11,41.09,992.23,1017.90,213,23.44,9.49,-21,1
1696659378,2023-10-07 08:16,41.08,992.23,1017.89,213,23.44,9.48,-20,1
1696659679,2023-10-07 08:21,41.06,992.21,1017.87,213,23.44,9.48,-21,1
1696659979,2023-10-07 08:26,41.05,992.18,1017.85,213,23.43,9.46,-21,1
1696660279,2023-10-07 08:31,41.05,992.25,1017.92,213,23.43,9.46,-21,1
1696660579,2023-10-07 08:36,41.01,992.25,1017.92,213,23.44,9.46,-21,1
1696660880,2023-10-07 08:41,40.99,992.28,1017.94,213,23.45,9.46,-22,1
1696661180,2023-10-07 08:46,40.97,992.27,1017.93,213,23.46,9.46,-21,1
1696661780,2023-10-07 08:56,40.95,992.36,1018.02,213,23.47,9.46,-21,1
1696662081,2023-10-07 09:01,40.94,992.26,1017.93,213,23.47,9.46,-21,1
1696662381,2023-10-07 09:06,40.87,992.29,1017.96,213,23.47,9.44,-21,1
1696662681,2023-10-07 09:11,40.81,992.25,1017.91,213,23.48,9.42,-21,1
1696662981,2023-10-07 09:16,40.81,992.19,1017.85,213,23.48,9.42,-21,1
1696663282,2023-10-07 09:21,40.76,992.08,1017.74,213,23.48,9.40,-21,1
1696663582,2023-10-07 09:26,40.77,991.97,1017.63,213,23.49,9.42,-21,1
1696663882,2023-10-07 09:31,40.77,992.08,1017.74,213,23.53,9.45,-21,1
1696664183,2023-10-07 09:36,40.55,992.06,1017.73,213,23.70,9.52,-20,1
1696664483,2023-10-07 09:41,39.83,992.01,1017.67,213,23.83,9.37,-21,1
1696664783,2023-10-07 09:46,39.13,992.06,1017.73,213,23.95,9.22,-21,1
1696665083,2023-10-07 09:51,39.05,992.06,1017.72,213,23.96,9.20,-21,1
1696665384,2023-10-07 09:56,38.87,992.11,1017.77,213,23.95,9.12,-21,1
1696665684,2023-10-07 10:01,38.78,991.97,1017.63,213,23.93,9.07,-21,1
1696665984,2023-10-07 10:06,38.71,992.11,1017.78,213,23.93,9.04,-21,1
1696666284,2023-10-07 10:11,38.67,992.11,1017.78,213,23.93,9.02,-24,1
1696666885,2023-10-07 10:21,38.69,992.17,1017.83,213,23.92,9.02,-21,1
1696667485,2023-10-07 10:31,38.70,992.18,1017.84,213,23.97,9.07,-20,1
1696667786,2023-10-07 10:36,38.59,992.11,1017.77,213,23.98,9.04,-21,1
1696668086,2023-10-07 10:41,38.95,992.02,1017.68,213,24.07,9.26,-21,1
1696668386,2023-10-07 10:46,38.37,991.93,1017.60,213,24.33,9.27,-21,1
1696668686,2023-10-07 10:51,38.13,991.76,1017.42,213,24.44,9.27,-20,1
1696668987,2023-10-07 10:56,37.95,991.57,1017.24,213,24.61,9.35,-20,1
1696669287,2023-10-07 11:01,37.62,991.60,1017.26,213,24.80,9.39,-23,1
1696669587,2023-10-07 11:06,37.29,991.62,1017.28,213,24.98,9.42,-21,1
1696669887,2023-10-07 11:11,37.12,991.64,1017.30,213,25.11,9.47,-21,1
1696670188,2023-10-07 11:16,37.02,991.64,1017.30,213,25.23,9.53,-22,1
1696670488,2023-10-07 11:21,36.99,991.62,1017.29,213,25.30,9.58,-22,1
1696670788,2023-10-07 11:26,36.98,991.54,1017.20,213,25.37,9.64,-26,1
1696671088,2023-10-07 11:31,37.00,991.39,1017.05,213,25.40,9.67,-21,1
1696671389,2023-10-07 11:36,37.06,991.41,1017.07,213,25.43,9.72,-21,1
1696671689,2023-10-07 11:41,37.13,991.35,1017.01,213,25.41,9.74,-21,1
1696672292,2023-10-07 11:51,37.54,991.29,1016.95,213,25.29,9.79,-20,1
1696672593,2023-10-07 11:56,37.67,991.34,1017.01,213,25.29,9.84,-20,1
1696672893,2023-10-07 12:01,37.88,991.34,1017.00,213,25.26,9.90,-21,1
1696673196,2023-10-07 12:06,37.93,991.37,1017.03,213,25.23,9.89,-21,1
1696673496,2023-10-07 12:11,38.03,991.30,1016.96,213,25.20,9.90,-21,1
1696673796,2023-10-07 12:16,38.16,991.28,1016.95,213,25.17,9.93,-21,1
1696674097,2023-10-07 12:21,38.28,991.34,1017.00,213,25.12,9.93,-21,1
1696674397,2023-10-07 12:26,38.41,991.26,1016.93,213,25.09,9.96,-21,1
1696674697,2023-10-07 12:31,38.58,991.14,1016.80,213,25.04,9.98,-21,1
1696674997,2023-10-07 12:36,38.75,991.10,1016.76,213,25.00,10.01,-22,1
1696675298,2023-10-07 12:41,38.85,991.00,1016.66,213,24.97,10.02,-21,1
1696675598,2023-10-07 12:46,38.91,991.02,1016.68,213,24.94,10.02,-22,1
1696675898,2023-10-07 12:51,39.01,991.05,1016.71,213,24.89,10.01,-21,1
1696676199,2023-10-07 12:56,39.13,991.07,1016.74,213,24.83,10.00,-21,1
1696676499,2023-10-07 13:01,39.18,990.87,1016.53,213,24.80,10.00,-21,1
1696676799,2023-10-07 13:06,39.35,990.82,1016.48,213,24.75,10.02,-21,1
1696677099,2023-10-07 13:11,39.40,990.85,1016.51,213,24.72,10.01,-22,1
1696677399,2023-10-07 13:16,39.47,990.76,1016.42,213,24.67,9.99,-21,1
1696677700,2023-10-07 13:21,39.52,990.75,1016.42,213,24.64,9.98,-23,1
1696678000,2023-10-07 13:26,39.61,990.81,1016.48,213,24.61,9.99,-22,1
1696678300,2023-10-07 13:31,39.60,990.71,1016.37,213,24.58,9.96,-21,1
1696678901,2023-10-07 13:41,39.73,990.56,1016.23,213,24.54,9.97,-22,1
1696679201,2023-10-07 13:46,39.83,990.53,1016.20,213,24.54,10.01,-21,1
1696679501,2023-10-07 13:51,39.89,990.53,1016.19,213,24.52,10.01,-21,1
1696679801,2023-10-07 13:56,39.93,990.53,1016.19,213,24.49,10.00,-21,1
1696680102,2023-10-07 14:01,39.95,990.50,1016.16,213,24.48,10.00,-21,1
1696680402,2023-10-07 14:06,39.93,990.48,1016.14,213,24.48,9.99,-21,1
1696680702,2023-10-07 14:11,39.94,990.58,1016.24,213,24.49,10.01,-26,1
1696681002,2023-10-07 14:16,40.05,990.47,1016.13,213,24.48,10.04,-21,1
1696681303,2023-10-07 14:21,40.04,990.42,1016.08,213,24.47,10.03,-20,1
1696681603,2023-10-07 14:26,40.10,990.39,1016.05,213,24.46,10.04,-21,1
1696681903,2023-10-07 14:31,40.12,990.27,1015.93,213,24.46,10.05,-21,1
1696682203,2023-10-07 14:36,40.17,990.28,1015.95,213,24.44,10.05,-21,1
1696682504,2023-10-07 14:41,40.24,990.25,1015.91,213,24.43,10.06,-21,1
1696682804,2023-10-07 14:46,40.30,990.11,1015.78,213,24.41,10.07,-20,1
1696683104,2023-10-07 14:51,40.32,990.02,1015.68,213,24.41,10.07,-20,1
1696683404,2023-10-07 14:56,40.37,990.11,1015.77,213,24.40,10.09,-20,1
1696683705,2023-10-07 15:01,40.42,990.00,1015.66,213,24.39,10.09,-20,1
1696684005,2023-10-07 15:06,40.46,990.15,1015.82,213,24.39,10.11,-21,1
1696684305,2023-10-07 15:11,40.44,990.09,1015.76,213,24.38,10.09,-20,1
1696684605,2023-10-07 15:16,40.46,990.13,1015.79,213,24.37,10.09,-20,1
1696684906,2023-10-07 15:21,40.60,990.07,1015.74,213,24.34,10.12,-20,1
1696685206,2023-10-07 15:26,40.72,990.16,1015.83,213,24.31,10.13,-20,1
1696685506,2023-10-07 15:31,40.77,990.20,1015.86,213,24.28,10.13,-20,1
1696685807,2023-10-07 15:36,40.79,990.17,1015.83,213,24.27,10.12,-20,1
1696686107,2023-10-07 15:41,40.88,990.26,1015.92,213,24.25,10.14,-21,1
1696686407,2023-10-07 15:46,40.88,990.34,1016.00,213,24.24,10.13,-20,1
1696686707,2023-10-07 15:51,40.87,990.24,1015.90,213,24.21,10.10,-20,1
1696687007,2023-10-07 15:56,40.92,990.29,1015.96,213,24.20,10.11,-20,1
1696687308,2023-10-07 16:01,40.91,990.29,1015.96,213,24.18,10.09,-20,1
1696687608,2023-10-07 16:06,41.03,990.38,1016.05,213,24.16,10.11,-20,1
1696687908,2023-10-07 16:11,41.08,990.47,1016.13,213,24.14,10.11,-20,1
1696688209,2023-10-07 16:16,41.13,990.46,1016.12,213,24.12,10.11,-20,1
1696688509,2023-10-07 16:21,41.24,990.51,1016.18,213,24.10,10.14,-21,1
1696688809,2023-10-07 16:26,41.32,990.45,1016.11,213,24.09,10.16,-20,1
1696689109,2023-10-07 16:31,41.41,990.39,1016.05,213,24.08,10.18,-20,1
1696689410,2023-10-07 16:36,41.42,990.15,1015.81,213,24.07,10.17,-20,1
1696689710,2023-10-07 16:41,41.58,990.04,1015.70,213,24.06,10.22,-20,1
1696690010,2023-10-07 16:46,41.50,990.01,1015.67,213,24.06,10.19,-20,1
1696690310,2023-10-07 16:51,41.67,990.04,1015.71,213,24.05,10.24,-20,1
1696690611,2023-10-07 16:56,44.09,990.06,1015.72,213,24.05,11.09,-20,1
1696690911,2023-10-07 17:01,45.65,990.12,1015.78,213,24.03,11.60,-20,1
1696691211,2023-10-07 17:06,45.22,990.03,1015.69,213,24.01,11.44,-20,1
1696691512,2023-10-07 17:11,45.58,990.12,1015.78,213,23.99,11.54,-20,1
1696691812,2023-10-07 17:16,46.62,990.03,1015.69,213,23.96,11.85,-20,1
1696692112,2023-10-07 17:21,45.79,990.01,1015.68,213,23.94,11.56,-20,1
1696692412,2023-10-07 17:26,45.30,989.94,1015.60,213,23.93,11.39,-20,1
1696692713,2023-10-07 17:31,44.64,989.82,1015.48,213,23.92,11.16,-20,1
1696693013,2023-10-07 17:36,44.45,989.71,1015.37,213,23.90,11.08,-20,1
1696693313,2023-10-07 17:41,44.64,989.65,1015.32,213,23.90,11.15,-20,1
1696693613,2023-10-07 17:46,44.66,989.56,1015.22,213,23.89,11.14,-20,1
1696693914,2023-10-07 17:51,44.63,989.54,1015.20,213,23.88,11.12,-20,1
1696694214,2023-10-07 17:56,44.76,989.42,1015.08,213,23.87,11.16,-19,1
1696694514,2023-10-07 18:01,44.64,989.44,1015.10,213,23.86,11.11,-20,1
1696694815,2023-10-07 18:06,44.67,989.38,1015.04,213,23.85,11.11,-19,1
1696695115,2023-10-07 18:11,44.69,989.36,1015.02,213,23.85,11.12,-20,1
1696695415,2023-10-07 18:16,44.64,989.22,1014.88,213,23.84,11.09,-19,1
1696695715,2023-10-07 18:21,44.56,989.13,1014.79,213,23.83,11.05,-20,1
1696696016,2023-10-07 18:26,44.60,989.03,1014.69,213,23.83,11.07,-20,1
1696696316,2023-10-07 18:31,44.52,988.92,1014.59,213,23.81,11.02,-21,1
1696696616,2023-10-07 18:36,44.50,988.89,1014.55,213,23.81,11.01,-21,1
1696696916,2023-10-07 18:41,44.49,988.83,1014.49,213,23.80,11.00,-20,1
1696697217,2023-10-07 18:46,44.49,988.83,1014.49,213,23.80,11.00,-20,1
1696697517,2023-10-07 18:51,44.36,988.75,1014.41,213,23.80,10.96,-21,1
1696697817,2023-10-07 18:56,44.33,988.80,1014.46,213,23.79,10.94,-20,1
1696698118,2023-10-07 19:01,44.33,988.91,1014.57,213,23.79,10.94,-20,1
1696698418,2023-10-07 19:06,44.37,988.91,1014.57,213,23.79,10.95,-20,1
1696698718,2023-10-07 19:11,44.28,989.10,1014.77,213,23.79,10.92,-21,1
1696699018,2023-10-07 19:16,44.33,989.22,1014.89,213,23.79,10.94,-21,1
1696699319,2023-10-07 19:21,44.30,989.21,1014.88,213,23.78,10.92,-20,1
1696699619,2023-10-07 19:26,44.24,989.11,1014.77,213,23.78,10.90,-26,1
1696699919,2023-10-07 19:31,44.23,989.21,1014.87,213,23.77,10.89,-23,1
1696700219,2023-10-07 19:36,44.23,989.43,1015.09,213,23.76,10.88,-20,1
1696700520,2023-10-07 19:42,44.21,989.41,1015.08,213,23.75,10.86,-21,1
1696700820,2023-10-07 19:47,44.26,989.38,1015.04,213,23.74,10.87,-20,1
1696701120,2023-10-07 19:52,44.37,989.31,1014.97,213,23.74,10.91,-21,1
1696701420,2023-10-07 19:57,44.34,989.36,1015.03,213,23.74,10.90,-20,1
1696701720,2023-10-07 20:02,44.35,989.32,1014.98,213,23.73,10.89,-20,1
1696702021,2023-10-07 20:07,44.39,989.26,1014.92,213,23.73,10.91,-20,1
1696702321,2023-10-07 20:12,44.39,989.35,1015.01,213,23.73,10.90,-27,1
1696702621,2023-10-07 20:17,44.46,989.43,1015.09,213,23.72,10.92,-21,1
1696702921,2023-10-07 20:22,44.44,989.48,1015.14,213,23.72,10.91,-21,1
1696703222,2023-10-07 20:27,44.43,989.57,1015.23,213,23.72,10.91,-20,1
1696703522,2023-10-07 20:32,44.44,989.61,1015.27,213,23.71,10.91,-20,1
1696703822,2023-10-07 20:37,44.44,989.70,1015.36,213,23.71,10.90,-20,1
1696704123,2023-10-07 20:42,44.49,989.74,1015.40,213,23.71,10.92,-21,1
1696704423,2023-10-07 20:47,44.55,989.80,1015.46,213,23.70,10.93,-20,1
1696704723,2023-10-07 20:52,44.63,989.78,1015.44,213,23.70,10.96,-20,1
1696705023,2023-10-07 20:57,44.70,989.83,1015.49,213,23.70,10.98,-21,1
1696705323,2023-10-07 21:02,44.85,989.81,1015.47,213,23.69,11.02,-21,1
1696705624,2023-10-07 21:07,44.94,989.81,1015.47,213,23.69,11.05,-20,1
1696705924,2023-10-07 21:12,44.97,989.77,1015.43,213,23.68,11.06,-30,1
1696706224,2023-10-07 21:17,45.00,989.75,1015.42,213,23.67,11.06,-20,1
1696706524,2023-10-07 21:22,45.16,989.72,1015.38,213,23.67,11.11,-25,1
1696706825,2023-10-07 21:27,45.24,989.70,1015.36,213,23.67,11.14,-20,1
1696707125,2023-10-07 21:32,45.27,989.54,1015.20,213,23.65,11.13,-20,1
1696707425,2023-10-07 21:37,45.35,989.51,1015.18,213,23.65,11.16,-21,1
1696707725,2023-10-07 21:42,45.50,989.44,1015.10,213,23.65,11.20,-20,1
1696708026,2023-10-07 21:47,45.51,989.37,1015.03,213,23.65,11.21,-21,1
1696708326,2023-10-07 21:52,45.56,989.46,1015.12,213,23.65,11.22,-21,1
1696708626,2023-10-07 21:57,45.57,989.36,1015.03,213,23.64,11.22,-20,1
1696708926,2023-10-07 22:02,45.58,989.28,1014.94,213,23.64,11.22,-20,1
1696709227,2023-10-07 22:07,45.63,989.17,1014.83,213,23.63,11.23,-21,1
1696709527,2023-10-07 22:12,45.71,989.10,1014.76,213,23.63,11.26,-21,1
1696709827,2023-10-07 22:17,45.77,989.06,1014.72,213,23.62,11.27,-20,1
1696710127,2023-10-07 22:22,45.79,989.04,1014.70,213,23.62,11.27,-20,1
1696710428,2023-10-07 22:27,45.85,988.98,1014.65,213,23.62,11.29,-20,1
1696710728,2023-10-07 22:32,45.81,988.99,1014.66,213,23.61,11.27,-20,1
1696711028,2023-10-07 22:37,45.85,988.95,1014.61,213,23.61,11.28,-20,1
1696711328,2023-10-07 22:42,45.88,988.81,1014.48,213,23.61,11.29,-20,1
1696711629,2023-10-07 22:47,45.86,988.71,1014.38,213,23.60,11.28,-20,1
1696711929,2023-10-07 22:52,45.84,988.66,1014.32,213,23.60,11.27,-20,1
1696712229,2023-10-07 22:57,45.95,988.58,1014.24,213,23.60,11.31,-20,1
1696712529,2023-10-07 23:02,45.88,988.52,1014.18,213,23.60,11.28,-20,1
1696712830,2023-10-07 23:07,45.90,988.45,1014.11,213,23.60,11.29,-20,1
1696713130,2023-10-07 23:12,45.91,988.38,1014.04,213,23.60,11.30,-20,1
1696713430,2023-10-07 23:17,45.96,988.37,1014.04,213,23.59,11.30,-20,1
1696713730,2023-10-07 23:22,45.91,988.26,1013.92,213,23.59,11.29,-20,1
1696714031,2023-10-07 23:27,45.89,988.25,1013.91,213,23.59,11.28,-20,1
1696714331,2023-10-07 23:32,45.91,988.24,1013.90,213,23.58,11.28,-20,1
1696714631,2023-10-07 23:37,45.94,988.17,1013.84,213,23.58,11.29,-20,1
1696714931,2023-10-07 23:42,45.91,988.16,1013.82,213,23.58,11.28,-20,1
1696715232,2023-10-07 23:47,45.92,988.03,1013.70,213,23.58,11.28,-20,1
1696715532,2023-10-07 23:52,45.94,988.02,1013.68,213,23.57,11.28,-20,1
1696715832,2023-10-07 23:57,45.90,987.92,1013.58,213,23.57,11.26,-20,1