1696716132,2023-10-08 00:02,45.93,987.90,1013.56,213,23.57,11.27,-25,1
1696716433,2023-10-08 00:07,45.89,987.79,1013.45,213,23.56,11.25,-20,1
1696716733,2023-10-08 00:12,45.93,987.80,1013.46,213,23.57,11.27,-20,1
1696717033,2023-10-08 00:17,45.93,987.79,1013.46,213,23.56,11.27,-20,1
1696717333,2023-10-08 00:22,45.86,987.72,1013.38,213,23.56,11.24,-20,1
1696717634,2023-10-08 00:27,45.90,987.93,1013.59,213,23.56,11.25,-20,1
1696717934,2023-10-08 00:32,45.87,987.97,1013.63,213,23.56,11.25,-20,1
1696718234,2023-10-08 00:37,45.91,988.02,1013.69,213,23.55,11.25,-20,1
1696718534,2023-10-08 00:42,45.84,988.05,1013.71,213,23.56,11.24,-21,1
1696718835,2023-10-08 00:47,45.82,988.05,1013.72,213,23.55,11.22,-20,1
1696719135,2023-10-08 00:52,45.84,988.05,1013.71,213,23.54,11.22,-20,1
1696719435,2023-10-08 00:57,45.93,988.00,1013.66,213,23.53,11.24,-20,1
1696719735,2023-10-08 01:02,46.01,987.92,1013.58,213,23.54,11.27,-25,1
1696720035,2023-10-08 01:07,46.00,987.89,1013.55,213,23.53,11.26,-20,1
1696720336,2023-10-08 01:12,46.07,987.79,1013.45,213,23.53,11.29,-20,1
1696720636,2023-10-08 01:17,46.07,987.83,1013.49,213,23.52,11.28,-20,1
1696720936,2023-10-08 01:22,46.11,987.85,1013.51,213,23.52,11.29,-20,1
1696721236,2023-10-08 01:27,46.22,987.86,1013.52,213,23.52,11.32,-20,1
1696721537,2023-10-08 01:32,46.20,987.94,1013.60,213,23.52,11.32,-20,1
1696721837,2023-10-08 01:37,46.24,987.91,1013.58,213,23.51,11.32,-20,1
1696722137,2023-10-08 01:42,46.25,987.89,1013.55,213,23.52,11.33,-20,1
1696722437,2023-10-08 01:47,46.29,987.92,1013.59,213,23.52,11.35,-20,1
1696722738,2023-10-08 01:52,46.29,988.07,1013.73,213,23.51,11.34,-20,1
1696723038,2023-10-08 01:57,46.30,988.06,1013.73,213,23.51,11.34,-20,1
1696723338,2023-10-08 02:02,46.35,988.00,1013.66,213,23.51,11.36,-20,1
1696723638,2023-10-08 02:07,46.45,988.01,1013.67,213,23.51,11.39,-27,1
1696723938,2023-10-08 02:12,46.47,987.98,1013.64,213,23.51,11.40,-20,1
1696724239,2023-10-08 02:17,46.56,988.00,1013.66,213,23.50,11.42,-20,1
1696724539,2023-10-08 02:22,46.64,988.11,1013.77,213,23.50,11.44,-20,1
1696724839,2023-10-08 02:27,46.69,988.14,1013.80,213,23.50,11.46,-20,1
1696725139,2023-10-08 02:32,46.73,988.13,1013.79,213,23.50,11.47,-20,1
1696725440,2023-10-08 02:37,46.78,988.13,1013.79,213,23.50,11.49,-20,1
1696725740,2023-10-08 02:42,46.79,988.07,1013.73,213,23.49,11.48,-20,1
1696726040,2023-10-08 02:47,46.89,988.04,1013.71,213,23.49,11.52,-20,1
1696726340,2023-10-08 02:52,46.92,988.05,1013.72,213,23.48,11.51,-20,1
1696726641,2023-10-08 02:57,46.92,988.08,1013.74,213,23.48,11.51,-20,1
1696726941,2023-10-08 03:02,47.09,988.08,1013.74,213,23.47,11.56,-28,1
1696727241,2023-10-08 03:07,47.11,988.08,1013.74,213,23.47,11.57,-25,1
1696727541,2023-10-08 03:12,47.16,988.05,1013.71,213,23.46,11.57,-20,1
1696727841,2023-10-08 03:17,47.15,988.08,1013.74,213,23.46,11.57,-20,1
1696728142,2023-10-08 03:22,47.17,988.10,1013.76,213,23.46,11.58,-20,1
1696728442,2023-10-08 03:27,47.17,988.28,1013.95,213,23.46,11.58,-20,1
1696728742,2023-10-08 03:32,47.23,988.36,1014.02,213,23.45,11.59,-20,1
1696729042,2023-10-08 03:37,47.24,988.33,1013.99,213,23.44,11.58,-20,1
1696729343,2023-10-08 03:42,47.23,988.34,1014.01,213,23.44,11.58,-20,1
1696729643,2023-10-08 03:47,47.25,988.37,1014.04,213,23.43,11.57,-27,1
1696729943,2023-10-08 03:52,47.23,988.49,1014.15,213,23.42,11.56,-20,1
1696730243,2023-10-08 03:57,47.16,988.62,1014.28,213,23.42,11.54,-20,1
1696730543,2023-10-08 04:02,47.13,988.48,1014.14,213,23.41,11.52,-20,1
1696730844,2023-10-08 04:07,47.08,988.69,1014.35,213,23.40,11.49,-20,1
1696731144,2023-10-08 04:12,47.04,988.72,1014.38,213,23.40,11.48,-25,1
1696731444,2023-10-08 04:17,47.02,988.68,1014.35,213,23.38,11.45,-20,1
1696731744,2023-10-08 04:22,46.96,988.68,1014.35,213,23.38,11.44,-20,1
1696732045,2023-10-08 04:27,46.91,988.77,1014.43,213,23.37,11.41,-20,1
1696732345,2023-10-08 04:32,46.85,988.90,1014.56,213,23.36,11.38,-20,1
1696732645,2023-10-08 04:37,46.76,988.71,1014.37,213,23.35,11.34,-29,1
1696732945,2023-10-08 04:42,46.73,989.00,1014.66,213,23.35,11.34,-20,1
1696733246,2023-10-08 04:47,46.67,989.07,1014.73,213,23.34,11.30,-21,1
1696733546,2023-10-08 04:52,46.64,988.99,1014.66,213,23.33,11.29,-20,1
1696733846,2023-10-08 04:57,46.54,989.06,1014.72,213,23.32,11.25,-20,1
1696734146,2023-10-08 05:02,46.47,989.11,1014.77,213,23.31,11.21,-22,1
1696734446,2023-10-08 05:07,46.38,989.02,1014.68,213,23.30,11.18,-20,1
1696734747,2023-10-08 05:12,46.31,989.05,1014.72,213,23.29,11.14,-20,1
1696735047,2023-10-08 05:17,46.22,989.02,1014.68,213,23.28,11.10,-20,1
1696735347,2023-10-08 05:22,46.25,988.92,1014.58,213,23.27,11.11,-20,1
1696735647,2023-10-08 05:27,46.10,988.94,1014.61,213,23.26,11.05,-26,1
1696735948,2023-10-08 05:32,46.02,989.14,1014.80,213,23.26,11.02,-20,1
1696736248,2023-10-08 05:37,46.00,989.08,1014.74,213,23.24,11.00,-20,1
1696736548,2023-10-08 05:42,45.90,989.19,1014.86,213,23.25,10.97,-20,1
1696736848,2023-10-08 05:47,45.89,989.43,1015.09,213,23.24,10.96,-20,1
1696737149,2023-10-08 05:52,45.81,989.62,1015.28,213,23.23,10.92,-20,1
1696737449,2023-10-08 05:57,45.79,989.90,1015.56,213,23.23,10.92,-20,1
1696737749,2023-10-08 06:02,45.75,989.92,1015.59,213,23.22,10.90,-20,1
1696738049,2023-10-08 06:07,45.66,990.00,1015.66,213,23.20,10.85,-20,1
1696738349,2023-10-08 06:12,45.58,990.07,1015.74,213,23.20,10.82,-20,1
1696738650,2023-10-08 06:17,45.54,990.16,1015.82,213,23.19,10.80,-20,1
1696738950,2023-10-08 06:22,45.44,990.26,1015.93,213,23.19,10.77,-20,1
1696739250,2023-10-08 06:27,45.47,990.36,1016.03,213,23.18,10.77,-20,1
1696739550,2023-10-08 06:32,45.43,990.54,1016.21,213,23.18,10.75,-20,1
1696739851,2023-10-08 06:37,45.35,990.59,1016.26,213,23.17,10.72,-20,1
1696740151,2023-10-08 06:42,45.33,990.72,1016.38,213,23.16,10.70,-20,1
1696740451,2023-10-08 06:47,45.21,990.75,1016.41,213,23.16,10.66,-20,1
1696740751,2023-10-08 06:52,45.15,990.83,1016.50,213,23.14,10.63,-20,1
1696741052,2023-10-08 06:57,45.12,990.87,1016.54,213,23.14,10.62,-20,1
1696741352,2023-10-08 07:02,45.01,991.01,1016.67,213,23.14,10.58,-20,1
1696741652,2023-10-08 07:07,44.96,991.08,1016.74,213,23.13,10.55,-20,1
1696741952,2023-10-08 07:12,44.88,991.29,1016.96,213,23.12,10.52,-29,1
1696742252,2023-10-08 07:17,44.82,991.57,1017.23,213,23.12,10.50,-20,1
1696742553,2023-10-08 07:22,44.81,991.72,1017.38,213,23.11,10.49,-20,1
1696742853,2023-10-08 07:27,44.83,991.76,1017.43,213,23.10,10.48,-21,1
1696743153,2023-10-08 07:32,44.66,991.78,1017.44,213,23.10,10.43,-22,1
1696743454,2023-10-08 07:37,44.66,991.73,1017.39,213,23.08,10.41,-21,1
1696743754,2023-10-08 07:42,44.56,991.52,1017.18,213,23.08,10.37,-21,1
1696744054,2023-10-08 07:47,44.55,992.16,1017.82,213,23.08,10.37,-27,1
1696744354,2023-10-08 07:52,44.51,992.16,1017.83,213,23.08,10.36,-21,1
1696744654,2023-10-08 07:57,44.54,992.14,1017.80,213,23.07,10.36,-19,1
1696744955,2023-10-08 08:02,44.49,992.40,1018.06,213,23.06,10.33,-20,1
1696745255,2023-10-08 08:07,44.43,992.51,1018.18,213,23.06,10.31,-19,1
1696745555,2023-10-08 08:12,44.43,992.84,1018.50,213,23.06,10.31,-27,1
1696745855,2023-10-08 08:17,44.39,992.66,1018.33,213,23.05,10.29,-19,1
1696746156,2023-10-08 08:22,44.34,992.80,1018.46,213,23.04,10.26,-19,1
1696746456,2023-10-08 08:27,44.33,992.81,1018.47,213,23.03,10.25,-20,1
1696746756,2023-10-08 08:32,44.29,993.21,1018.87,213,23.03,10.24,-19,1
1696747056,2023-10-08 08:37,44.27,993.24,1018.90,213,23.03,10.23,-20,1
1696747357,2023-10-08 08:42,44.25,993.36,1019.02,213,23.03,10.22,-21,1
1696747657,2023-10-08 08:47,44.19,993.45,1019.11,213,23.02,10.20,-20,1
1696747957,2023-10-08 08:52,44.18,993.41,1019.07,213,23.02,10.19,-20,1
1696748257,2023-10-08 08:57,44.17,993.51,1019.17,213,23.01,10.18,-20,1
1696748558,2023-10-08 09:02,44.14,993.51,1019.17,213,23.01,10.17,-19,1
1696748858,2023-10-08 09:07,44.11,993.40,1019.06,213,23.00,10.15,-19,1
1696749158,2023-10-08 09:12,44.07,993.86,1019.52,213,23.00,10.14,-19,1
1696749458,2023-10-08 09:17,44.03,993.93,1019.60,213,23.00,10.12,-28,1
1696749758,2023-10-08 09:22,44.03,993.90,1019.56,213,23.00,10.12,-28,1
1696750059,2023-10-08 09:27,43.98,993.82,1019.48,213,23.00,10.10,-21,1
1696750359,2023-10-08 09:32,43.92,993.75,1019.41,213,23.00,10.09,-20,1
1696750659,2023-10-08 09:37,43.88,993.97,1019.64,213,23.01,10.08,-20,1
1696750960,2023-10-08 09:42,43.82,994.06,1019.72,213,23.01,10.06,-21,1
1696751260,2023-10-08 09:47,43.74,994.22,1019.88,213,23.03,10.05,-21,1
1696751560,2023-10-08 09:52,43.68,994.13,1019.80,213,23.07,10.07,-20,1
1696751860,2023-10-08 09:57,43.34,994.12,1019.78,213,23.32,10.18,-20,1
1696752161,2023-10-08 10:02,42.88,994.21,1019.87,213,23.48,10.16,-20,1
1696752461,2023-10-08 10:07,42.39,994.28,1019.94,213,23.61,10.10,-20,1
1696752761,2023-10-08 10:12,42.27,994.27,1019.93,213,23.68,10.13,-20,1
1696753061,2023-10-08 10:17,42.04,994.33,1019.99,213,23.72,10.08,-20,1
1696753362,2023-10-08 10:22,41.95,994.44,1020.10,213,23.81,10.13,-20,1
1696753662,2023-10-08 10:27,41.84,994.52,1020.18,213,23.98,10.24,-20,1
1696753962,2023-10-08 10:32,41.21,994.54,1020.21,213,24.20,10.21,-22,1
1696754262,2023-10-08 10:37,41.07,994.66,1020.32,213,24.30,10.25,-21,1
1696754563,2023-10-08 10:42,40.68,994.70,1020.36,213,24.43,10.23,-20,1
1696754863,2023-10-08 10:47,40.47,994.69,1020.35,213,24.48,10.19,-20,1
1696755163,2023-10-08 10:52,40.03,994.77,1020.43,213,24.62,10.16,-21,1
1696755463,2023-10-08 10:57,39.65,994.82,1020.48,213,24.68,10.07,-28,1
1696755763,2023-10-08 11:02,39.56,994.93,1020.59,213,24.81,10.15,-21,1
1696756064,2023-10-08 11:07,39.09,994.97,1020.63,213,24.90,10.05,-20,1
1696756364,2023-10-08 11:12,38.62,995.03,1020.70,213,25.00,9.96,-20,1
1696756664,2023-10-08 11:17,38.31,995.00,1020.66,213,25.09,9.92,-21,1
1696756965,2023-10-08 11:22,38.04,995.08,1020.74,213,25.17,9.88,-20,1
1696757265,2023-10-08 11:27,37.85,995.12,1020.78,213,25.22,9.85,-20,1
1696757565,2023-10-08 11:32,37.69,995.22,1020.88,213,25.22,9.79,-21,1
1696757865,2023-10-08 11:37,37.74,995.22,1020.89,213,25.17,9.77,-30,1
1696758165,2023-10-08 11:42,37.66,995.30,1020.97,213,25.06,9.64,-20,1
1696758466,2023-10-08 11:47,37.37,995.34,1021.00,213,25.06,9.52,-21,1
1696758766,2023-10-08 11:52,37.00,995.40,1021.07,213,25.06,9.37,-20,1
1696759066,2023-10-08 11:57,36.77,995.44,1021.10,213,25.03,9.26,-20,1
1696759367,2023-10-08 12:02,36.78,995.48,1021.15,213,24.97,9.21,-21,1
1696759667,2023-10-08 12:07,36.94,995.53,1021.19,213,24.93,9.23,-20,1
1696759967,2023-10-08 12:12,36.61,995.56,1021.22,213,24.88,9.06,-20,1
1696760267,2023-10-08 12:17,36.66,995.59,1021.26,213,24.81,9.02,-21,1
1696760568,2023-10-08 12:22,36.40,995.65,1021.31,213,24.75,8.86,-20,1
1696760868,2023-10-08 12:27,36.13,995.54,1021.20,213,24.68,8.68,-21,1
1696761168,2023-10-08 12:32,35.93,995.64,1021.30,213,24.61,8.54,-20,1
1696761468,2023-10-08 12:37,36.27,995.76,1021.42,213,24.56,8.64,-20,1
1696762069,2023-10-08 12:47,35.48,995.80,1021.47,213,24.41,8.18,-20,1
1696762369,2023-10-08 12:52,35.22,995.78,1021.44,213,24.33,8.00,-20,1
1696762669,2023-10-08 12:57,35.28,995.90,1021.57,213,24.26,7.96,-20,1
1696762970,2023-10-08 13:02,35.30,995.88,1021.54,213,24.19,7.91,-20,1
1696763270,2023-10-08 13:07,34.89,996.06,1021.72,213,24.12,7.68,-20,1
1696763570,2023-10-08 13:12,34.52,996.12,1021.78,213,24.07,7.48,-20,1
1696763870,2023-10-08 13:17,34.76,996.16,1021.82,213,24.02,7.53,-26,1
1696764171,2023-10-08 13:22,34.63,996.14,1021.80,213,23.96,7.43,-20,1
1696764471,2023-10-08 13:27,34.73,996.05,1021.71,213,23.92,7.43,-20,1
1696764771,2023-10-08 13:32,34.65,996.12,1021.78,213,23.86,7.35,-20,1
1696765072,2023-10-08 13:37,34.51,996.18,1021.84,213,23.82,7.25,-22,1
1696765372,2023-10-08 13:42,35.89,996.15,1021.81,213,23.77,7.78,-20,1
1696765672,2023-10-08 13:47,37.39,996.26,1021.92,213,23.73,8.35,-21,1
1696765972,2023-10-08 13:52,37.50,996.27,1021.93,213,23.69,8.36,-21,1
1696766273,2023-10-08 13:57,37.33,996.28,1021.94,213,23.67,8.27,-20,1
1696766573,2023-10-08 14:02,36.58,996.33,1021.99,213,23.65,7.96,-20,1
1696766873,2023-10-08 14:07,36.84,996.52,1022.18,213,23.63,8.04,-21,1
1696767173,2023-10-08 14:12,36.92,996.53,1022.20,213,23.61,8.06,-20,1
1696767474,2023-10-08 14:17,36.44,996.58,1022.24,213,23.59,7.85,-20,1
1696767774,2023-10-08 14:22,36.82,996.66,1022.32,213,23.57,7.98,-21,1
1696768074,2023-10-08 14:27,37.00,996.76,1022.42,213,23.54,8.03,-20,1
1696768374,2023-10-08 14:32,36.86,996.75,1022.41,213,23.52,7.95,-21,1
1696768675,2023-10-08 14:37,36.76,996.73,1022.39,213,23.50,7.90,-21,1
1696769275,2023-10-08 14:47,36.77,996.78,1022.44,213,23.46,7.86,-21,1
1696769575,2023-10-08 14:52,36.70,996.86,1022.52,213,23.45,7.83,-20,1
1696769876,2023-10-08 14:57,36.76,996.86,1022.52,213,23.43,7.83,-20,1
1696770176,2023-10-08 15:02,36.52,996.86,1022.52,213,23.42,7.73,-21,1
1696770476,2023-10-08 15:07,36.46,996.87,1022.53,213,23.40,7.69,-21,1
1696770779,2023-10-08 15:12,36.32,996.85,1022.51,213,23.39,7.62,-21,1
1696771080,2023-10-08 15:18,36.39,996.95,1022.61,213,23.37,7.63,-20,1
1696771380,2023-10-08 15:23,36.41,996.99,1022.65,213,23.36,7.63,-20,1
1696771680,2023-10-08 15:28,36.26,997.05,1022.72,213,23.35,7.56,-20,1
1696771980,2023-10-08 15:33,36.16,997.24,1022.90,213,23.34,7.51,-20,1
1696772281,2023-10-08 15:38,36.18,997.27,1022.93,213,23.33,7.51,-21,1
1696772581,2023-10-08 15:43,36.51,997.26,1022.93,213,23.32,7.64,-20,1
1696772881,2023-10-08 15:48,36.19,997.32,1022.98,213,23.31,7.50,-21,1
1696773181,2023-10-08 15:53,36.05,997.38,1023.05,213,23.29,7.43,-20,1
1696773482,2023-10-08 15:58,35.79,997.46,1023.13,213,23.29,7.32,-21,1
1696773782,2023-10-08 16:03,35.67,997.54,1023.21,213,23.27,7.25,-22,1
1696774082,2023-10-08 16:08,35.73,997.64,1023.30,213,23.27,7.28,-21,1
1696774382,2023-10-08 16:13,35.54,997.69,1023.35,213,23.26,7.19,-21,1
1696774683,2023-10-08 16:18,35.57,997.71,1023.37,213,23.25,7.19,-21,1
1696774983,2023-10-08 16:23,35.55,997.72,1023.39,213,23.24,7.18,-20,1
1696775283,2023-10-08 16:28,35.29,997.72,1023.38,213,23.22,7.05,-20,1
1696775583,2023-10-08 16:33,35.45,997.79,1023.45,213,23.21,7.11,-20,1
1696775884,2023-10-08 16:38,35.04,997.79,1023.45,213,23.20,6.93,-20,1
1696776184,2023-10-08 16:43,35.39,997.77,1023.44,213,23.19,7.06,-20,1
1696776484,2023-10-08 16:48,35.19,997.85,1023.51,213,23.17,6.97,-20,1
1696776784,2023-10-08 16:53,35.26,997.87,1023.53,213,23.17,6.99,-20,1
1696777085,2023-10-08 16:58,34.86,998.04,1023.70,213,23.16,6.82,-20,1
1696777385,2023-10-08 17:03,34.92,998.09,1023.75,213,23.15,6.84,-20,1
1696777685,2023-10-08 17:08,34.78,998.24,1023.90,213,23.14,6.77,-21,1
1696777985,2023-10-08 17:13,34.85,998.35,1024.01,213,23.13,6.79,-21,1
1696778286,2023-10-08 17:18,35.25,998.36,1024.03,213,23.13,6.95,-21,1
1696778886,2023-10-08 17:28,34.95,998.53,1024.20,213,23.13,6.83,-21,1
1696779186,2023-10-08 17:33,34.70,998.56,1024.22,213,23.13,6.73,-21,1
1696779487,2023-10-08 17:38,34.76,998.63,1024.29,213,23.12,6.74,-20,1
1696779787,2023-10-08 17:43,34.33,998.80,1024.46,213,23.11,6.55,-19,1
1696780087,2023-10-08 17:48,34.08,998.88,1024.54,213,23.09,6.43,-20,1
1696780387,2023-10-08 17:53,34.12,998.93,1024.59,213,23.08,6.44,-20,1
1696780688,2023-10-08 17:58,34.10,999.05,1024.71,213,23.06,6.41,-20,1
1696780988,2023-10-08 18:03,33.94,999.16,1024.82,213,23.05,6.33,-20,1
1696781288,2023-10-08 18:08,34.02,999.24,1024.90,213,23.03,6.35,-20,1
1696781889,2023-10-08 18:18,33.91,999.23,1024.89,213,23.00,6.28,-20,1
1696782189,2023-10-08 18:23,33.98,999.26,1024.92,213,22.99,6.30,-22,1
1696782489,2023-10-08 18:28,34.01,999.34,1025.00,213,22.97,6.29,-20,1
1696782789,2023-10-08 18:33,33.91,999.43,1025.09,213,22.96,6.24,-20,1
1696783090,2023-10-08 18:38,33.83,999.54,1025.20,213,22.95,6.20,-20,1
1696783390,2023-10-08 18:43,33.88,999.57,1025.23,213,22.93,6.20,-20,1
1696783990,2023-10-08 18:53,33.88,999.76,1025.42,213,22.91,6.19,-20,1
1696784291,2023-10-08 18:58,33.92,999.79,1025.45,213,22.90,6.19,-29,1
1696784591,2023-10-08 19:03,33.81,999.83,1025.49,213,22.88,6.13,-20,1
1696784891,2023-10-08 19:08,33.86,999.95,1025.61,213,22.87,6.14,-20,1
1696785191,2023-10-08 19:13,33.88,999.84,1025.50,213,22.85,6.13,-20,1
1696785492,2023-10-08 19:18,33.80,999.88,1025.54,213,22.84,6.09,-20,1
1696785792,2023-10-08 19:23,33.84,999.97,1025.63,213,22.83,6.10,-20,1
1696786092,2023-10-08 19:28,33.90,1000.03,1025.69,213,22.82,6.11,-20,1
1696786392,2023-10-08 19:33,33.89,1000.10,1025.77,213,22.81,6.10,-20,1
1696786693,2023-10-08 19:38,33.86,1000.10,1025.77,213,22.80,6.08,-20,1
1696786993,2023-10-08 19:43,33.87,1000.22,1025.88,213,22.80,6.09,-20,1
1696787293,2023-10-08 19:48,33.92,1000.31,1025.97,213,22.79,6.10,-20,1
1696787593,2023-10-08 19:53,33.88,1000.35,1026.01,213,22.77,6.06,-20,1
1696787894,2023-10-08 19:58,33.83,1000.37,1026.03,213,22.76,6.03,-20,1
1696788194,2023-10-08 20:03,33.87,1000.38,1026.04,213,22.75,6.04,-20,1
1696788494,2023-10-08 20:08,33.84,1000.47,1026.13,213,22.74,6.02,-21,1
1696788794,2023-10-08 20:13,33.79,1000.50,1026.16,213,22.74,6.00,-20,1
1696789095,2023-10-08 20:18,33.80,1000.47,1026.13,213,22.73,5.99,-21,1
1696789395,2023-10-08 20:23,33.83,1000.48,1026.14,213,22.72,6.00,-20,1
1696789695,2023-10-08 20:28,33.83,1000.54,1026.21,213,22.71,5.99,-21,1
1696789996,2023-10-08 20:33,33.79,1000.55,1026.21,213,22.70,5.96,-20,1
1696790296,2023-10-08 20:38,33.78,1000.55,1026.21,213,22.69,5.95,-20,1
1696790596,2023-10-08 20:43,33.79,1000.59,1026.25,213,22.68,5.94,-20,1
1696790896,2023-10-08 20:48,33.79,1000.63,1026.29,213,22.67,5.93,-20,1
1696791197,2023-10-08 20:53,33.85,1000.63,1026.29,213,22.66,5.95,-21,1
1696791497,2023-10-08 20:58,33.84,1000.67,1026.33,213,22.65,5.94,-19,1
1696791797,2023-10-08 21:03,33.84,1000.69,1026.35,213,22.64,5.93,-21,1
1696792097,2023-10-08 21:08,33.87,1000.79,1026.45,213,22.63,5.94,-20,1
1696792398,2023-10-08 21:13,33.93,1000.77,1026.43,213,22.62,5.95,-20,1
1696792698,2023-10-08 21:18,33.94,1000.87,1026.53,213,22.62,5.96,-21,1
1696792998,2023-10-08 21:23,34.03,1000.88,1026.54,213,22.61,5.99,-20,1
1696793298,2023-10-08 21:28,33.97,1000.95,1026.61,213,22.61,5.96,-25,1
1696793598,2023-10-08 21:33,34.00,1000.91,1026.58,213,22.60,5.96,-20,1
1696793899,2023-10-08 21:38,34.06,1000.99,1026.65,213,22.59,5.98,-20,1
1696794199,2023-10-08 21:43,34.03,1000.98,1026.64,213,22.58,5.96,-19,1
1696794499,2023-10-08 21:48,34.14,1000.90,1026.56,213,22.56,5.99,-20,1
1696794799,2023-10-08 21:53,34.04,1000.92,1026.58,213,22.57,5.95,-20,1
1696795100,2023-10-08 21:58,34.12,1000.98,1026.64,213,22.55,5.97,-20,1
1696795400,2023-10-08 22:03,34.16,1000.93,1026.59,213,22.54,5.98,-20,1
1696795700,2023-10-08 22:08,34.06,1001.04,1026.70,213,22.53,5.93,-20,1
1696796000,2023-10-08 22:13,34.18,1001.10,1026.76,213,22.53,5.98,-20,1
1696796301,2023-10-08 22:18,34.20,1001.10,1026.76,213,22.52,5.98,-20,1
1696796601,2023-10-08 22:23,34.21,1001.09,1026.76,213,22.51,5.98,-20,1
1696796901,2023-10-08 22:28,34.25,1001.12,1026.79,213,22.50,5.98,-20,1
1696797201,2023-10-08 22:33,34.25,1001.15,1026.82,213,22.49,5.97,-21,1
1696797502,2023-10-08 22:38,34.28,1001.16,1026.82,213,22.49,5.99,-21,1
1696797802,2023-10-08 22:43,34.34,1001.09,1026.76,213,22.48,6.00,-20,1
1696798102,2023-10-08 22:48,34.28,1001.06,1026.72,213,22.47,5.97,-20,1
1696798402,2023-10-08 22:53,34.38,1001.11,1026.77,213,22.46,6.00,-20,1
1696798703,2023-10-08 22:58,34.33,1001.18,1026.84,213,22.45,5.97,-20,1
1696799003,2023-10-08 23:03,34.24,1001.18,1026.84,213,22.44,5.93,-20,1
1696799303,2023-10-08 23:08,34.47,1001.24,1026.91,213,22.44,6.02,-20,1
1696799603,2023-10-08 23:13,34.46,1001.26,1026.92,213,22.43,6.01,-20,1
1696799903,2023-10-08 23:18,34.45,1001.26,1026.92,213,22.42,5.99,-27,1
1696800204,2023-10-08 23:23,34.37,1001.25,1026.92,213,22.41,5.95,-20,1
1696800504,2023-10-08 23:28,34.50,1001.23,1026.89,213,22.40,6.00,-28,1
1696800804,2023-10-08 23:33,34.45,1001.26,1026.92,213,22.39,5.97,-20,1
1696801104,2023-10-08 23:38,34.56,1001.29,1026.95,213,22.38,6.01,-20,1
1696801405,2023-10-08 23:43,34.57,1001.34,1027.01,213,22.37,6.00,-20,1
1696801705,2023-10-08 23:48,34.51,1001.26,1026.92,213,22.36,5.97,-20,1
1696802005,2023-10-08 23:53,34.50,1001.22,1026.88,213,22.36,5.96,-29,1
1696802305,2023-10-08 23:58,34.54,1001.22,1026.88,213,22.35,5.97,-20,1