1696802606,2023-10-09 00:03,34.56,1001.19,1026.85,213,22.34,5.97,-20,1
1696802906,2023-10-09 00:08,34.56,1001.19,1026.85,213,22.33,5.96,-27,1
1696803206,2023-10-09 00:13,34.53,1001.23,1026.89,213,22.33,5.95,-21,1
1696803506,2023-10-09 00:18,34.60,1001.34,1027.01,213,22.32,5.97,-28,1
1696803806,2023-10-09 00:23,34.66,1001.20,1026.86,213,22.32,6.00,-21,1
1696804107,2023-10-09 00:28,34.66,1001.22,1026.88,213,22.31,5.99,-20,1
1696804407,2023-10-09 00:33,34.67,1001.20,1026.86,213,22.30,5.98,-20,1
1696804707,2023-10-09 00:38,34.71,1001.13,1026.80,213,22.29,5.99,-20,1
1696805007,2023-10-09 00:43,34.76,1001.10,1026.76,213,22.28,6.00,-20,1
1696805308,2023-10-09 00:48,34.75,1001.08,1026.74,213,22.28,6.00,-20,1
1696805608,2023-10-09 00:53,34.80,1001.10,1026.77,213,22.27,6.01,-20,1
1696805908,2023-10-09 00:58,34.86,1001.09,1026.76,213,22.26,6.03,-25,1
1696806208,2023-10-09 01:03,34.81,1001.00,1026.66,213,22.24,5.99,-20,1
1696806509,2023-10-09 01:08,34.84,1001.09,1026.76,213,22.24,6.00,-20,1
1696806809,2023-10-09 01:13,34.98,1001.06,1026.72,213,22.23,6.05,-20,1
1696807109,2023-10-09 01:18,34.87,1001.02,1026.68,213,22.22,6.00,-20,1
1696807409,2023-10-09 01:23,34.94,1000.92,1026.58,213,22.21,6.01,-21,1
1696807709,2023-10-09 01:28,34.98,1000.86,1026.52,213,22.20,6.02,-20,1
1696808010,2023-10-09 01:33,34.97,1000.81,1026.48,213,22.20,6.02,-20,1
1696808310,2023-10-09 01:38,35.04,1000.90,1026.56,213,22.19,6.04,-20,1
1696808610,2023-10-09 01:43,35.05,1000.91,1026.57,213,22.19,6.04,-20,1
1696808910,2023-10-09 01:48,35.08,1000.86,1026.52,213,22.18,6.05,-20,1
1696809211,2023-10-09 01:53,35.12,1000.85,1026.51,213,22.17,6.05,-20,1
1696809511,2023-10-09 01:58,35.07,1000.75,1026.41,213,22.16,6.02,-20,1
1696809811,2023-10-09 02:03,35.17,1000.76,1026.42,213,22.15,6.06,-21,1
1696810111,2023-10-09 02:08,35.14,1000.63,1026.29,213,22.14,6.03,-20,1
1696810412,2023-10-09 02:13,35.24,1000.55,1026.22,213,22.13,6.07,-20,1
1696810712,2023-10-09 02:18,35.19,1000.57,1026.24,213,22.12,6.04,-20,1
1696811012,2023-10-09 02:23,35.21,1000.64,1026.31,213,22.11,6.04,-20,1
1696811312,2023-10-09 02:28,35.27,1000.66,1026.32,213,22.10,6.05,-20,1
1696811613,2023-10-09 02:33,35.31,1000.45,1026.11,213,22.09,6.06,-20,1
1696811913,2023-10-09 02:38,35.32,1000.33,1025.99,213,22.08,6.06,-27,1
1696812213,2023-10-09 02:43,35.30,1000.34,1026.00,213,22.08,6.05,-20,1
1696812513,2023-10-09 02:48,35.42,1000.22,1025.89,213,22.07,6.09,-20,1
1696812813,2023-10-09 02:53,35.37,1000.18,1025.84,213,22.06,6.06,-20,1
1696813114,2023-10-09 02:58,35.41,1000.06,1025.72,213,22.05,6.07,-21,1
1696813714,2023-10-09 03:08,35.41,999.78,1025.44,213,22.03,6.05,-20,1
1696814014,2023-10-09 03:13,35.44,999.71,1025.37,213,22.02,6.06,-21,1
1696814315,2023-10-09 03:18,35.44,999.62,1025.28,213,22.01,6.05,-28,1
1696814615,2023-10-09 03:23,35.48,999.62,1025.28,213,22.01,6.06,-20,1
1696814915,2023-10-09 03:28,35.49,999.56,1025.22,213,22.00,6.05,-20,1
1696815215,2023-10-09 03:33,35.43,999.43,1025.10,213,21.98,6.01,-20,1
1696815516,2023-10-09 03:38,35.41,999.51,1025.17,213,21.98,6.00,-20,1
1696815816,2023-10-09 03:43,35.54,999.50,1025.16,213,21.97,6.05,-20,1
1696816116,2023-10-09 03:48,35.62,999.50,1025.17,213,21.96,6.07,-20,1
1696816416,2023-10-09 03:53,35.54,999.64,1025.31,213,21.96,6.04,-21,1
1696816716,2023-10-09 03:58,35.56,999.66,1025.32,213,21.94,6.03,-20,1
1696817017,2023-10-09 04:03,35.53,999.47,1025.14,213,21.94,6.02,-20,1
1696817317,2023-10-09 04:08,35.56,999.44,1025.10,213,21.92,6.01,-27,1
1696817617,2023-10-09 04:13,35.62,999.38,1025.04,213,21.91,6.03,-20,1
1696817917,2023-10-09 04:18,35.66,999.54,1025.20,213,21.90,6.04,-20,1
1696818218,2023-10-09 04:23,35.65,999.42,1025.08,213,21.90,6.03,-20,1
1696818518,2023-10-09 04:28,35.65,999.40,1025.07,213,21.89,6.02,-20,1
1696819118,2023-10-09 04:38,35.54,999.12,1024.78,213,21.87,5.96,-20,1
1696819419,2023-10-09 04:43,35.55,999.00,1024.67,213,21.87,5.97,-20,1
1696820019,2023-10-09 04:53,35.49,999.15,1024.81,213,21.86,5.93,-20,1
1696820619,2023-10-09 05:03,35.54,998.95,1024.62,213,21.84,5.94,-20,1
1696820920,2023-10-09 05:08,35.52,999.02,1024.68,213,21.84,5.93,-21,1
1696821220,2023-10-09 05:13,35.65,998.79,1024.45,213,21.83,5.97,-20,1
1696821520,2023-10-09 05:18,35.56,998.89,1024.55,213,21.82,5.93,-20,1
1696821820,2023-10-09 05:23,35.57,998.87,1024.53,213,21.82,5.93,-27,1
1696822120,2023-10-09 05:28,35.57,998.81,1024.47,213,21.82,5.93,-20,1
1696823321,2023-10-09 05:48,35.63,998.65,1024.32,213,21.80,5.94,-20,1
1696823622,2023-10-09 05:53,35.42,998.60,1024.26,213,21.79,5.84,-20,1
1696823922,2023-10-09 05:58,35.38,998.54,1024.20,213,21.80,5.83,-20,1
1696824222,2023-10-09 06:03,35.44,998.26,1023.93,213,21.78,5.84,-20,1
1696824522,2023-10-09 06:08,35.46,998.12,1023.79,213,21.77,5.84,-24,1
1696824823,2023-10-09 06:13,35.43,998.21,1023.87,213,21.77,5.83,-20,1
1696825123,2023-10-09 06:18,35.56,998.20,1023.87,213,21.77,5.88,-20,1
1696825423,2023-10-09 06:23,35.50,998.22,1023.88,213,21.77,5.86,-20,1
1696825723,2023-10-09 06:28,35.46,998.13,1023.79,213,21.76,5.83,-32,1
1696826024,2023-10-09 06:33,35.38,998.13,1023.79,213,21.75,5.79,-20,1
1696826324,2023-10-09 06:38,35.38,998.05,1023.71,213,21.75,5.79,-20,1
1696826624,2023-10-09 06:43,35.33,997.88,1023.55,213,21.74,5.76,-20,1
1696826924,2023-10-09 06:48,35.43,997.79,1023.46,213,21.74,5.80,-20,1
1696827225,2023-10-09 06:53,35.43,997.78,1023.44,213,21.73,5.79,-21,1
1696827525,2023-10-09 06:58,35.48,997.83,1023.49,213,21.73,5.81,-20,1
1696827825,2023-10-09 07:03,35.46,997.80,1023.46,213,21.74,5.81,-20,1
1696828125,2023-10-09 07:08,35.46,997.77,1023.44,213,21.73,5.81,-20,1
1696828426,2023-10-09 07:13,35.54,997.71,1023.38,213,21.73,5.84,-20,1
1696828726,2023-10-09 07:18,35.53,997.62,1023.28,213,21.72,5.83,-27,1
1696829026,2023-10-09 07:23,35.60,997.53,1023.20,213,21.71,5.84,-20,1
1696829326,2023-10-09 07:28,35.55,997.41,1023.07,213,21.72,5.84,-20,1
1696829626,2023-10-09 07:33,35.53,997.34,1023.00,213,21.72,5.83,-20,1
1696829927,2023-10-09 07:38,35.57,997.30,1022.96,213,21.71,5.83,-19,1
1696830227,2023-10-09 07:43,35.47,997.20,1022.86,213,21.71,5.79,-22,1
1696830827,2023-10-09 07:53,35.58,996.97,1022.63,213,21.71,5.84,-20,1
1696831128,2023-10-09 07:58,35.54,996.87,1022.54,213,21.70,5.81,-21,1
1696831428,2023-10-09 08:03,35.60,996.69,1022.35,213,21.70,5.84,-21,1
1696831728,2023-10-09 08:08,35.57,996.79,1022.45,213,21.68,5.81,-21,1
1696832029,2023-10-09 08:13,35.77,996.70,1022.36,213,21.55,5.77,-21,1
1696832329,2023-10-09 08:18,35.92,996.80,1022.46,213,21.42,5.72,-21,1
1696832629,2023-10-09 08:23,36.59,996.93,1022.59,213,21.43,5.99,-21,1
1696832929,2023-10-09 08:28,37.09,997.05,1022.72,213,21.47,6.23,-20,1
1696833230,2023-10-09 08:33,37.75,997.31,1022.97,213,21.56,6.56,-21,1
1696833530,2023-10-09 08:38,38.02,997.38,1023.04,213,21.64,6.74,-20,1
1696833830,2023-10-09 08:43,38.18,997.40,1023.06,213,21.70,6.85,-20,1
1696834431,2023-10-09 08:53,38.08,997.31,1022.97,213,21.85,6.95,-21,1
1696834731,2023-10-09 08:58,37.79,997.29,1022.95,213,21.91,6.89,-21,1
1696835031,2023-10-09 09:03,38.03,997.28,1022.94,213,21.98,7.04,-21,1
1696835331,2023-10-09 09:08,37.92,997.32,1022.99,213,22.04,7.05,-21,1
1696835632,2023-10-09 09:13,37.72,997.35,1023.01,213,22.10,7.03,-20,1
1696835932,2023-10-09 09:18,37.53,997.26,1022.92,213,22.15,7.00,-20,1
1696836232,2023-10-09 09:23,37.91,997.25,1022.91,213,22.20,7.19,-22,1
1696836533,2023-10-09 09:28,37.87,997.20,1022.86,213,22.26,7.23,-21,1
1696836833,2023-10-09 09:33,37.91,997.13,1022.79,213,22.30,7.28,-20,1
1696837433,2023-10-09 09:43,38.04,997.07,1022.74,213,22.39,7.41,-21,1
1696837734,2023-10-09 09:48,38.53,997.09,1022.75,213,22.43,7.63,-20,1
1696838034,2023-10-09 09:53,38.24,997.05,1022.72,213,22.46,7.55,-21,1
1696838335,2023-10-09 09:58,38.34,997.10,1022.76,213,22.49,7.62,-21,1
1696838635,2023-10-09 10:03,38.19,997.13,1022.79,213,22.52,7.59,-21,1
1696838935,2023-10-09 10:08,38.62,997.26,1022.92,213,22.56,7.78,-21,1
1696839235,2023-10-09 10:13,39.00,997.19,1022.85,213,22.60,7.97,-20,1
1696839536,2023-10-09 10:18,39.13,996.95,1022.62,213,22.63,8.04,-20,1
1696839836,2023-10-09 10:23,39.15,996.74,1022.41,213,22.67,8.08,-21,1
1696840136,2023-10-09 10:28,39.49,996.75,1022.41,213,22.70,8.24,-27,1
1696840436,2023-10-09 10:33,38.98,996.76,1022.43,213,22.73,8.07,-19,1
1696840737,2023-10-09 10:38,39.73,996.67,1022.33,213,22.77,8.39,-21,1
1696841037,2023-10-09 10:43,39.85,996.59,1022.25,213,22.81,8.47,-21,1
1696841337,2023-10-09 10:48,40.21,996.52,1022.19,213,22.86,8.65,-21,1
1696841638,2023-10-09 10:53,40.50,996.32,1021.98,213,22.92,8.81,-21,1
1696841938,2023-10-09 10:58,40.63,996.36,1022.02,213,22.95,8.88,-29,1
1696842238,2023-10-09 11:03,40.39,996.13,1021.79,213,22.91,8.76,-29,1
1696842538,2023-10-09 11:08,40.26,996.13,1021.80,213,22.86,8.67,-20,1
1696842839,2023-10-09 11:13,40.19,996.07,1021.73,213,22.81,8.59,-21,1
1696843439,2023-10-09 11:23,40.06,995.78,1021.44,213,22.71,8.46,-20,1
1696843740,2023-10-09 11:29,39.97,995.58,1021.24,213,22.67,8.39,-21,1
1696844040,2023-10-09 11:34,39.84,995.58,1021.24,213,22.63,8.31,-21,1
1696844340,2023-10-09 11:39,39.59,995.47,1021.13,213,22.60,8.19,-20,1
1696844641,2023-10-09 11:44,39.56,995.54,1021.20,213,22.58,8.15,-20,1
1696844941,2023-10-09 11:49,39.47,995.55,1021.21,213,22.54,8.09,-21,1
1696845241,2023-10-09 11:54,39.42,995.43,1021.09,213,22.51,8.04,-20,1
1696845541,2023-10-09 11:59,39.31,995.36,1021.02,213,22.49,7.98,-20,1
1696845842,2023-10-09 12:04,39.33,995.36,1021.02,213,22.46,7.96,-19,1
1696846142,2023-10-09 12:09,39.13,995.42,1021.08,213,22.42,7.85,-21,1
1696846442,2023-10-09 12:14,38.97,995.49,1021.16,213,22.32,7.70,-20,1
1696846743,2023-10-09 12:19,39.36,995.49,1021.16,213,22.31,7.84,-20,1
1696847043,2023-10-09 12:24,39.14,995.35,1021.02,213,22.24,7.70,-26,1
1696847343,2023-10-09 12:29,39.13,995.21,1020.87,213,22.21,7.66,-21,1
1696847643,2023-10-09 12:34,38.80,994.99,1020.65,213,22.19,7.52,-21,1
1696847944,2023-10-09 12:39,38.71,994.95,1020.61,213,22.19,7.49,-21,1
1696848244,2023-10-09 12:44,38.62,994.98,1020.64,213,22.17,7.44,-20,1
1696848544,2023-10-09 12:49,38.65,994.91,1020.57,213,22.15,7.43,-26,1
1696848844,2023-10-09 12:54,38.55,994.83,1020.50,213,22.19,7.43,-28,1
1696849145,2023-10-09 12:59,38.75,994.81,1020.47,213,22.26,7.57,-20,1
1696849445,2023-10-09 13:04,38.87,994.45,1020.11,213,22.30,7.65,-20,1
1696849745,2023-10-09 13:09,38.96,994.41,1020.07,213,22.35,7.73,-20,1
1696850346,2023-10-09 13:19,39.28,994.23,1019.90,213,22.41,7.90,-20,1
1696850646,2023-10-09 13:24,39.38,994.03,1019.70,213,22.43,7.96,-20,1
1696851247,2023-10-09 13:34,39.70,993.80,1019.46,213,22.42,8.07,-21,1
1696851547,2023-10-09 13:39,39.79,993.93,1019.59,213,22.42,8.10,-20,1
1696851848,2023-10-09 13:44,40.02,993.83,1019.49,213,22.44,8.20,-20,1
1696852148,2023-10-09 13:49,40.29,993.84,1019.50,213,22.44,8.30,-20,1
1696852448,2023-10-09 13:54,40.46,993.66,1019.32,213,22.45,8.37,-20,1
1696852748,2023-10-09 13:59,40.64,993.56,1019.22,213,22.48,8.46,-20,1
1696853049,2023-10-09 14:04,40.80,993.59,1019.25,213,22.53,8.57,-21,1
1696853349,2023-10-09 14:09,41.07,993.40,1019.06,213,22.61,8.74,-21,1
1696853649,2023-10-09 14:14,41.16,993.42,1019.09,213,22.69,8.84,-21,1
1696853950,2023-10-09 14:19,40.87,993.53,1019.19,213,22.77,8.81,-22,1
1696854250,2023-10-09 14:24,40.71,993.53,1019.19,213,22.83,8.80,-22,1
1696854550,2023-10-09 14:29,41.35,993.45,1019.11,213,22.91,9.11,-21,1
1696854851,2023-10-09 14:34,41.55,993.38,1019.04,213,22.94,9.21,-25,1
1696855151,2023-10-09 14:39,41.14,993.32,1018.98,213,22.91,9.03,-20,1
1696855451,2023-10-09 14:44,40.43,993.22,1018.88,213,22.84,8.71,-20,1
1696855751,2023-10-09 14:49,40.23,993.17,1018.83,213,22.77,8.57,-20,1
1696856052,2023-10-09 14:54,40.28,993.22,1018.88,213,22.72,8.55,-20,1
1696856352,2023-10-09 14:59,40.23,993.17,1018.83,213,22.68,8.49,-20,1
1696856652,2023-10-09 15:04,40.20,993.24,1018.90,213,22.63,8.44,-20,1
1696856952,2023-10-09 15:09,40.10,993.28,1018.94,213,22.60,8.37,-20,1
1696857253,2023-10-09 15:14,40.07,993.29,1018.95,213,22.57,8.34,-20,1
1696857553,2023-10-09 15:19,39.90,993.39,1019.06,213,22.55,8.26,-21,1
1696857853,2023-10-09 15:24,39.96,993.28,1018.94,213,22.52,8.25,-22,1
1696858154,2023-10-09 15:29,39.87,993.20,1018.87,213,22.51,8.21,-21,1
1696858454,2023-10-09 15:34,39.79,993.02,1018.68,213,22.49,8.16,-19,1
1696858754,2023-10-09 15:39,39.72,993.04,1018.71,213,22.48,8.12,-19,1
1696859054,2023-10-09 15:44,39.65,992.95,1018.62,213,22.47,8.09,-21,1
1696859355,2023-10-09 15:49,39.53,992.90,1018.56,213,22.46,8.04,-20,1
1696859655,2023-10-09 15:54,39.49,992.93,1018.59,213,22.45,8.01,-27,1
1696860255,2023-10-09 16:04,39.38,992.91,1018.57,213,22.43,7.96,-20,1
1696860556,2023-10-09 16:09,39.35,992.88,1018.54,213,22.42,7.94,-21,1
1696860856,2023-10-09 16:14,39.29,992.88,1018.54,213,22.42,7.91,-21,1
1696861156,2023-10-09 16:19,39.21,992.74,1018.40,213,22.41,7.88,-21,1
1696861457,2023-10-09 16:24,39.20,992.73,1018.39,213,22.40,7.86,-21,1
1696861757,2023-10-09 16:29,39.56,992.58,1018.25,213,22.40,8.00,-21,1
1696862057,2023-10-09 16:34,39.48,992.60,1018.27,213,22.33,7.90,-21,1
1696862357,2023-10-09 16:39,39.72,992.67,1018.33,213,22.39,8.05,-21,1
1696862658,2023-10-09 16:44,39.69,992.76,1018.42,213,22.44,8.08,-22,1
1696862958,2023-10-09 16:49,39.69,992.83,1018.49,213,22.49,8.13,-21,1
1696863258,2023-10-09 16:54,39.72,992.92,1018.58,213,22.53,8.17,-20,1
1696863559,2023-10-09 16:59,39.75,992.90,1018.56,213,22.57,8.22,-21,1
1696863859,2023-10-09 17:04,39.82,992.86,1018.52,213,22.61,8.28,-20,1
1696864459,2023-10-09 17:14,40.06,992.92,1018.59,213,22.68,8.43,-20,1
1696864760,2023-10-09 17:19,39.84,992.94,1018.60,213,22.71,8.38,-21,1
1696865060,2023-10-09 17:24,39.90,992.93,1018.60,213,22.74,8.42,-21,1
1696865360,2023-10-09 17:29,40.02,992.95,1018.61,213,22.76,8.49,-21,1
1696865661,2023-10-09 17:34,39.88,993.03,1018.69,213,22.79,8.46,-20,1
1696865961,2023-10-09 17:39,40.08,993.13,1018.79,213,22.81,8.56,-21,1
1696866261,2023-10-09 17:44,40.05,993.21,1018.87,213,22.84,8.57,-22,1
1696866561,2023-10-09 17:49,40.07,993.15,1018.81,213,22.86,8.59,-21,1
1696866862,2023-10-09 17:54,40.24,993.15,1018.81,213,22.88,8.68,-20,1
1696867162,2023-10-09 17:59,39.98,993.25,1018.91,213,22.90,8.60,-20,1
1696867462,2023-10-09 18:04,40.04,993.20,1018.86,213,22.92,8.64,-20,1
1696867763,2023-10-09 18:09,40.17,993.07,1018.73,213,22.94,8.71,-20,1
1696868363,2023-10-09 18:19,39.86,992.67,1018.33,213,22.98,8.63,-26,1
1696868663,2023-10-09 18:24,39.87,992.91,1018.57,213,23.00,8.65,-21,1
1696868964,2023-10-09 18:29,39.89,992.81,1018.48,213,23.02,8.67,-21,1
1696869264,2023-10-09 18:34,39.94,993.08,1018.74,213,23.05,8.72,-21,1
1696869564,2023-10-09 18:39,39.95,993.38,1019.05,213,23.07,8.74,-21,1
1696869865,2023-10-09 18:44,40.11,993.51,1019.18,213,23.08,8.81,-27,1
1696870165,2023-10-09 18:49,40.17,993.45,1019.11,213,23.10,8.85,-21,1
1696870465,2023-10-09 18:54,40.35,993.47,1019.14,213,23.12,8.93,-20,1
1696870765,2023-10-09 18:59,40.24,993.51,1019.18,213,23.13,8.90,-20,1
1696871066,2023-10-09 19:04,40.25,993.44,1019.11,213,23.14,8.91,-21,1
1696871366,2023-10-09 19:09,40.26,993.53,1019.20,213,23.14,8.92,-21,1
1696871666,2023-10-09 19:14,40.18,993.60,1019.26,213,23.15,8.90,-21,1
1696871966,2023-10-09 19:19,40.32,993.65,1019.31,213,23.16,8.96,-21,1
1696872267,2023-10-09 19:24,40.33,993.70,1019.37,213,23.17,8.97,-21,1
1696872567,2023-10-09 19:29,40.30,993.86,1019.52,213,23.18,8.97,-21,1
1696872867,2023-10-09 19:34,40.56,993.95,1019.61,213,23.19,9.07,-21,1
1696873167,2023-10-09 19:39,40.37,994.11,1019.78,213,23.20,9.01,-21,1
1696873468,2023-10-09 19:44,40.36,994.13,1019.80,213,23.21,9.02,-21,1
1696873768,2023-10-09 19:49,40.44,994.02,1019.68,213,23.23,9.06,-21,1
1696874368,2023-10-09 19:59,40.45,993.92,1019.58,213,23.24,9.08,-20,1
1696874669,2023-10-09 20:04,40.37,993.98,1019.64,213,23.25,9.06,-20,1
1696874969,2023-10-09 20:09,40.67,993.91,1019.57,213,23.23,9.15,-20,1
1696875269,2023-10-09 20:14,40.60,993.90,1019.56,213,23.21,9.10,-21,1
1696875570,2023-10-09 20:19,40.55,993.95,1019.62,213,23.18,9.06,-21,1
1696875870,2023-10-09 20:24,40.40,993.97,1019.64,213,23.16,8.99,-21,1
1696876170,2023-10-09 20:29,40.35,994.03,1019.70,213,23.13,8.94,-21,1
1696876470,2023-10-09 20:34,40.26,994.07,1019.73,213,23.11,8.89,-21,1
1696876771,2023-10-09 20:39,40.19,994.10,1019.76,213,23.09,8.85,-21,1
1696877071,2023-10-09 20:44,40.04,994.09,1019.75,213,23.07,8.77,-21,1
1696877371,2023-10-09 20:49,40.06,994.11,1019.77,213,23.03,8.74,-20,1
1696877671,2023-10-09 20:54,39.99,994.14,1019.80,213,23.01,8.70,-25,1
1696877972,2023-10-09 20:59,39.85,994.24,1019.90,213,22.99,8.63,-20,1
1696878272,2023-10-09 21:04,39.76,994.23,1019.90,213,22.98,8.59,-23,1
1696878572,2023-10-09 21:09,39.79,994.11,1019.77,213,22.96,8.58,-20,1
1696878872,2023-10-09 21:14,39.68,994.07,1019.73,213,22.95,8.53,-20,1
1696879172,2023-10-09 21:19,39.52,994.16,1019.82,213,22.93,8.45,-21,1
1696879473,2023-10-09 21:24,40.12,994.22,1019.88,213,22.92,8.67,-20,1
1696879773,2023-10-09 21:29,40.96,994.21,1019.87,213,22.91,8.97,-20,1
1696880073,2023-10-09 21:34,41.69,994.21,1019.87,213,22.89,9.21,-20,1
1696880373,2023-10-09 21:39,41.27,994.29,1019.95,213,22.89,9.06,-20,1
1696880974,2023-10-09 21:49,40.96,994.27,1019.93,213,22.87,8.93,-20,1
1696881274,2023-10-09 21:54,40.83,994.34,1020.01,213,22.86,8.88,-20,1
1696881574,2023-10-09 21:59,40.71,994.30,1019.96,213,22.86,8.83,-20,1
1696881875,2023-10-09 22:04,40.61,994.35,1020.02,213,22.84,8.77,-21,1
1696882175,2023-10-09 22:09,40.55,994.33,1020.00,213,22.83,8.75,-20,1
1696882475,2023-10-09 22:14,40.36,994.45,1020.11,213,22.82,8.67,-20,1
1696882775,2023-10-09 22:19,40.33,994.44,1020.10,213,22.81,8.65,-20,1
1696883076,2023-10-09 22:24,40.25,994.44,1020.10,213,22.81,8.62,-20,1
1696883376,2023-10-09 22:29,40.13,994.42,1020.08,213,22.81,8.57,-20,1
1696883676,2023-10-09 22:34,40.11,994.34,1020.01,213,22.80,8.56,-20,1
1696883976,2023-10-09 22:39,40.03,994.26,1019.93,213,22.79,8.52,-20,1
1696884277,2023-10-09 22:44,39.99,994.26,1019.92,213,22.78,8.50,-20,1
1696884577,2023-10-09 22:49,39.90,994.43,1020.09,213,22.77,8.45,-21,1
1696884877,2023-10-09 22:54,39.89,994.40,1020.06,213,22.76,8.44,-21,1
1696885177,2023-10-09 22:59,39.85,994.46,1020.12,213,22.75,8.42,-20,1
1696885477,2023-10-09 23:04,39.79,994.49,1020.15,213,22.75,8.39,-20,1
1696885778,2023-10-09 23:09,39.75,994.42,1020.08,213,22.75,8.38,-20,1
1696886078,2023-10-09 23:14,39.72,994.48,1020.14,213,22.75,8.37,-21,1
1696886378,2023-10-09 23:19,39.71,994.50,1020.17,213,22.73,8.34,-19,1
1696886678,2023-10-09 23:24,39.65,994.62,1020.29,213,22.73,8.32,-24,1
1696886979,2023-10-09 23:29,39.59,994.59,1020.25,213,22.72,8.29,-22,1
1696887279,2023-10-09 23:34,39.58,994.51,1020.17,213,22.72,8.29,-20,1
1696887579,2023-10-09 23:39,39.57,994.65,1020.32,213,22.71,8.28,-20,1
1696888179,2023-10-09 23:49,39.51,994.57,1020.23,213,22.69,8.24,-26,1
1696888480,2023-10-09 23:54,39.45,994.67,1020.33,213,22.69,8.21,-20,1
1696888780,2023-10-09 23:59,39.44,994.55,1020.22,213,22.69,8.21,-20,1