1696889080,2023-10-10 00:04,39.40,994.70,1020.36,213,22.69,8.19,-21,1
1696889681,2023-10-10 00:14,39.37,994.88,1020.54,213,22.67,8.17,-20,1
1696889981,2023-10-10 00:19,39.33,994.95,1020.62,213,22.67,8.15,-20,1
1696890281,2023-10-10 00:24,39.31,994.97,1020.63,213,22.66,8.14,-20,1
1696890581,2023-10-10 00:29,39.28,995.00,1020.66,213,22.66,8.12,-20,1
1696890882,2023-10-10 00:34,39.26,994.97,1020.63,213,22.66,8.12,-20,1
1696891182,2023-10-10 00:39,39.22,994.97,1020.63,213,22.65,8.09,-20,1
1696891482,2023-10-10 00:44,39.20,995.00,1020.66,213,22.64,8.08,-20,1
1696891782,2023-10-10 00:49,39.19,995.02,1020.68,213,22.63,8.06,-20,1
1696892083,2023-10-10 00:54,39.18,994.95,1020.61,213,22.63,8.06,-20,1
1696892383,2023-10-10 00:59,39.14,994.96,1020.62,213,22.63,8.05,-20,1
1696892683,2023-10-10 01:04,39.13,994.99,1020.65,213,22.62,8.03,-20,1
1696892983,2023-10-10 01:09,39.10,994.86,1020.53,213,22.62,8.02,-24,1
1696893284,2023-10-10 01:14,39.07,994.99,1020.65,213,22.61,8.00,-21,1
1696893584,2023-10-10 01:19,39.04,995.04,1020.70,213,22.61,7.99,-26,1
1696893884,2023-10-10 01:24,39.06,995.06,1020.73,213,22.61,8.00,-20,1
1696894184,2023-10-10 01:29,39.06,995.10,1020.76,213,22.60,7.99,-21,1
1696894484,2023-10-10 01:34,39.03,995.10,1020.76,213,22.60,7.97,-20,1
1696894785,2023-10-10 01:39,39.00,995.05,1020.72,213,22.60,7.97,-20,1
1696895085,2023-10-10 01:44,39.03,995.17,1020.84,213,22.59,7.97,-20,1
1696895385,2023-10-10 01:49,39.00,995.22,1020.89,213,22.58,7.95,-20,1
1696895986,2023-10-10 01:59,38.92,995.23,1020.90,213,22.59,7.93,-21,1
1696896586,2023-10-10 02:09,38.92,995.25,1020.91,213,22.57,7.91,-20,1
1696896886,2023-10-10 02:14,38.87,995.24,1020.90,213,22.58,7.90,-20,1
1696897186,2023-10-10 02:19,38.84,995.33,1020.99,213,22.58,7.89,-20,1
1696897487,2023-10-10 02:24,38.85,995.27,1020.93,213,22.57,7.88,-20,1
1696897787,2023-10-10 02:29,38.82,995.18,1020.84,213,22.57,7.87,-20,1
1696898087,2023-10-10 02:34,38.84,995.15,1020.81,213,22.56,7.87,-28,1
1696898688,2023-10-10 02:44,38.79,995.03,1020.70,213,22.56,7.85,-20,1
1696898988,2023-10-10 02:49,38.77,994.97,1020.63,213,22.55,7.83,-23,1
1696899288,2023-10-10 02:54,38.77,994.95,1020.62,213,22.55,7.83,-20,1
1696899588,2023-10-10 02:59,38.70,994.98,1020.64,213,22.55,7.80,-20,1
1696899888,2023-10-10 03:04,38.77,994.98,1020.64,213,22.55,7.83,-20,1
1696900189,2023-10-10 03:09,38.77,994.92,1020.58,213,22.54,7.83,-20,1
1696900489,2023-10-10 03:14,38.75,994.92,1020.59,213,22.54,7.82,-20,1
1696900789,2023-10-10 03:19,38.69,994.94,1020.60,213,22.54,7.80,-20,1
1696901089,2023-10-10 03:24,38.76,995.05,1020.71,213,22.54,7.82,-20,1
1696901390,2023-10-10 03:29,38.75,995.16,1020.82,213,22.54,7.82,-20,1
1696901690,2023-10-10 03:34,38.74,995.14,1020.80,213,22.54,7.81,-20,1
1696902290,2023-10-10 03:44,38.73,995.12,1020.78,213,22.54,7.81,-20,1
1696902891,2023-10-10 03:54,38.72,995.08,1020.74,213,22.53,7.79,-20,1
1696903191,2023-10-10 03:59,38.71,995.08,1020.74,213,22.53,7.79,-20,1
1696903491,2023-10-10 04:04,38.68,995.07,1020.74,213,22.53,7.78,-20,1
1696903792,2023-10-10 04:09,38.68,995.09,1020.75,213,22.54,7.79,-20,1
1696904092,2023-10-10 04:14,38.65,995.06,1020.72,213,22.53,7.77,-20,1
1696904392,2023-10-10 04:19,38.67,995.07,1020.73,213,22.53,7.78,-25,1
1696904692,2023-10-10 04:24,38.68,995.03,1020.69,213,22.52,7.77,-20,1
1696904992,2023-10-10 04:29,38.63,995.08,1020.74,213,22.52,7.76,-25,1
1696905293,2023-10-10 04:34,38.66,995.12,1020.78,213,22.52,7.76,-20,1
1696905593,2023-10-10 04:39,38.64,995.20,1020.86,213,22.52,7.76,-20,1
1696905893,2023-10-10 04:44,38.66,995.23,1020.89,213,22.52,7.76,-20,1
1696906193,2023-10-10 04:49,38.64,995.22,1020.88,213,22.52,7.76,-20,1
1696906494,2023-10-10 04:54,38.67,995.28,1020.94,213,22.51,7.76,-20,1
1696907094,2023-10-10 05:04,38.63,995.24,1020.91,213,22.51,7.75,-20,1
1696907394,2023-10-10 05:09,38.63,995.32,1020.98,213,22.51,7.75,-20,1
1696907695,2023-10-10 05:14,38.60,995.31,1020.97,213,22.50,7.72,-20,1
1696907995,2023-10-10 05:19,38.62,995.28,1020.94,213,22.49,7.72,-21,1
1696908295,2023-10-10 05:24,38.60,995.29,1020.95,213,22.49,7.71,-20,1
1696908595,2023-10-10 05:29,38.56,995.30,1020.96,213,22.49,7.70,-20,1
1696908895,2023-10-10 05:34,38.57,995.34,1021.00,213,22.49,7.70,-21,1
1696909196,2023-10-10 05:39,38.54,995.33,1021.00,213,22.49,7.69,-20,1
1696909496,2023-10-10 05:44,38.56,995.35,1021.01,213,22.48,7.69,-20,1
1696909796,2023-10-10 05:49,38.53,995.43,1021.10,213,22.48,7.68,-20,1
1696910097,2023-10-10 05:54,38.55,995.44,1021.10,213,22.48,7.69,-20,1
1696910397,2023-10-10 05:59,38.54,995.42,1021.08,213,22.48,7.68,-29,1
1696910697,2023-10-10 06:04,38.60,995.43,1021.09,213,22.48,7.71,-20,1
1696910997,2023-10-10 06:09,38.58,995.47,1021.13,213,22.47,7.69,-20,1
1696911297,2023-10-10 06:14,38.58,995.54,1021.21,213,22.47,7.69,-20,1
1696911598,2023-10-10 06:19,38.56,995.50,1021.16,213,22.46,7.67,-22,1
1696912198,2023-10-10 06:29,38.61,995.54,1021.20,213,22.47,7.70,-20,1
1696912498,2023-10-10 06:34,38.63,995.52,1021.18,213,22.47,7.71,-20,1
1696912799,2023-10-10 06:39,38.59,995.57,1021.23,213,22.47,7.69,-26,1
1696913099,2023-10-10 06:44,38.64,995.58,1021.24,213,22.47,7.71,-20,1
1696913399,2023-10-10 06:49,38.61,995.65,1021.32,213,22.47,7.70,-28,1
1696913699,2023-10-10 06:54,38.62,995.71,1021.37,213,22.47,7.70,-20,1
1696913999,2023-10-10 06:59,38.63,995.71,1021.37,213,22.47,7.71,-20,1
1696914300,2023-10-10 07:05,38.62,995.66,1021.32,213,22.47,7.70,-20,1
1696914600,2023-10-10 07:10,38.63,995.63,1021.29,213,22.46,7.70,-20,1
1696915200,2023-10-10 07:20,38.63,995.72,1021.38,213,22.46,7.70,-20,1
1696915501,2023-10-10 07:25,38.62,995.79,1021.46,213,22.46,7.70,-21,1
1696915801,2023-10-10 07:30,38.62,995.78,1021.44,213,22.47,7.70,-20,1
1696916101,2023-10-10 07:35,38.56,995.79,1021.45,213,22.46,7.67,-20,1
1696916401,2023-10-10 07:40,38.56,995.79,1021.45,213,22.47,7.68,-28,1
1696916702,2023-10-10 07:45,38.54,995.85,1021.51,213,22.47,7.67,-22,1
1696917002,2023-10-10 07:50,38.56,995.92,1021.58,213,22.47,7.68,-20,1
1696917302,2023-10-10 07:55,38.52,995.86,1021.52,213,22.48,7.68,-20,1
1696917602,2023-10-10 08:00,38.45,995.87,1021.53,213,22.48,7.65,-20,1
1696917903,2023-10-10 08:05,38.45,995.88,1021.54,213,22.48,7.65,-21,1
1696918203,2023-10-10 08:10,38.43,995.88,1021.54,213,22.49,7.65,-20,1
1696918503,2023-10-10 08:15,38.40,995.87,1021.54,213,22.50,7.65,-20,1
1696918803,2023-10-10 08:20,38.32,995.86,1021.53,213,22.50,7.62,-27,1
1696919104,2023-10-10 08:25,38.33,995.92,1021.58,213,22.50,7.62,-20,1
1696919404,2023-10-10 08:30,38.35,995.93,1021.59,213,22.51,7.64,-20,1
1696919704,2023-10-10 08:35,38.30,995.99,1021.66,213,22.51,7.62,-21,1
1696920004,2023-10-10 08:40,38.26,996.02,1021.69,213,22.51,7.60,-20,1
1696920305,2023-10-10 08:45,38.24,996.05,1021.71,213,22.51,7.60,-20,1
1696920605,2023-10-10 08:50,38.24,996.07,1021.73,213,22.52,7.60,-21,1
1696920905,2023-10-10 08:55,38.23,996.11,1021.77,213,22.52,7.60,-21,1
1696921206,2023-10-10 09:00,38.24,996.10,1021.76,213,22.53,7.61,-20,1
1696921506,2023-10-10 09:05,38.25,996.18,1021.85,213,22.53,7.62,-21,1
1696921806,2023-10-10 09:10,38.25,996.28,1021.94,213,22.54,7.63,-22,1
1696922107,2023-10-10 09:15,38.25,996.25,1021.91,213,22.54,7.63,-21,1
1696922407,2023-10-10 09:20,38.19,996.22,1021.89,213,22.55,7.61,-21,1
1696922707,2023-10-10 09:25,38.15,996.20,1021.87,213,22.55,7.60,-27,1
1696923007,2023-10-10 09:30,38.13,996.20,1021.86,213,22.56,7.60,-20,1
1696923308,2023-10-10 09:35,38.11,996.13,1021.80,213,22.58,7.61,-28,1
1696923608,2023-10-10 09:40,38.09,996.11,1021.77,213,22.60,7.62,-29,1
1696923908,2023-10-10 09:45,38.06,996.07,1021.73,213,22.63,7.63,-21,1
1696924208,2023-10-10 09:50,37.96,996.10,1021.76,213,22.70,7.66,-21,1
1696924509,2023-10-10 09:55,37.80,996.20,1021.87,213,22.76,7.65,-20,1
1696924809,2023-10-10 10:00,37.79,996.30,1021.96,213,22.78,7.66,-24,1
1696925109,2023-10-10 10:05,37.74,996.32,1021.98,213,22.80,7.66,-20,1
1696925410,2023-10-10 10:10,37.73,996.29,1021.96,213,22.81,7.67,-20,1
1696925710,2023-10-10 10:15,37.71,996.24,1021.90,213,22.82,7.67,-30,1
1696926010,2023-10-10 10:20,37.68,996.27,1021.93,213,22.85,7.68,-21,1
1696926310,2023-10-10 10:25,37.61,996.29,1021.95,213,22.90,7.70,-21,1
1696926611,2023-10-10 10:30,37.59,996.30,1021.96,213,22.91,7.70,-21,1
1696926911,2023-10-10 10:35,38.38,996.27,1021.93,213,22.97,8.06,-21,1
1696927211,2023-10-10 10:40,39.08,996.28,1021.94,213,23.07,8.41,-20,1
1696927512,2023-10-10 10:45,39.36,996.31,1021.97,213,23.18,8.62,-21,1
1696927812,2023-10-10 10:50,39.61,996.43,1022.09,213,23.29,8.81,-20,1
1696928413,2023-10-10 11:00,39.91,996.50,1022.16,213,23.48,9.09,-21,1
1696928713,2023-10-10 11:05,40.08,996.56,1022.22,213,23.57,9.24,-21,1
1696929013,2023-10-10 11:10,40.13,996.70,1022.37,213,23.65,9.32,-21,1
1696929314,2023-10-10 11:15,40.61,996.64,1022.30,213,23.72,9.56,-21,1
1696929614,2023-10-10 11:20,40.76,996.57,1022.23,213,23.80,9.69,-21,1
1696929914,2023-10-10 11:25,40.85,996.53,1022.20,213,23.86,9.78,-21,1
1696930215,2023-10-10 11:30,40.67,996.53,1022.19,213,23.93,9.78,-21,1
1696930816,2023-10-10 11:40,40.92,996.48,1022.14,213,24.08,10.00,-21,1
1696931116,2023-10-10 11:45,40.88,996.48,1022.14,213,24.15,10.05,-21,1
1696931416,2023-10-10 11:50,40.44,996.48,1022.14,213,24.22,9.95,-22,1
1696931717,2023-10-10 11:55,40.35,996.50,1022.16,213,24.28,9.97,-22,1
1696932017,2023-10-10 12:00,40.75,996.50,1022.16,213,24.33,10.16,-20,1
1696932317,2023-10-10 12:05,40.48,996.53,1022.20,213,24.33,10.06,-21,1
1696932618,2023-10-10 12:10,40.35,996.51,1022.17,213,24.28,9.97,-21,1
1696932918,2023-10-10 12:15,40.70,996.46,1022.12,213,24.07,9.91,-20,1
1696933218,2023-10-10 12:20,39.96,996.38,1022.04,213,24.07,9.64,-22,1
1696933519,2023-10-10 12:25,40.49,996.36,1022.02,213,24.11,9.87,-21,1
1696933819,2023-10-10 12:30,40.59,996.40,1022.06,213,24.16,9.95,-21,1
1696934119,2023-10-10 12:35,40.52,996.36,1022.02,213,24.21,9.97,-21,1
1696934420,2023-10-10 12:40,40.70,996.33,1022.00,213,24.27,10.09,-22,1
1696934720,2023-10-10 12:45,40.88,996.36,1022.03,213,24.34,10.22,-22,1
1696935021,2023-10-10 12:50,40.95,996.34,1022.01,213,24.40,10.30,-20,1
1696935321,2023-10-10 12:55,40.99,996.37,1022.03,213,24.45,10.36,-21,1
1696935621,2023-10-10 13:00,40.98,996.30,1021.97,213,24.48,10.38,-20,1
1696935921,2023-10-10 13:05,40.77,996.25,1021.91,213,24.52,10.34,-21,1
1696936222,2023-10-10 13:10,40.90,996.22,1021.88,213,24.55,10.41,-28,1
1696936522,2023-10-10 13:15,41.12,996.15,1021.82,213,24.59,10.53,-21,1
1696936822,2023-10-10 13:20,41.27,996.13,1021.79,213,24.63,10.62,-21,1
1696937125,2023-10-10 13:25,41.40,996.09,1021.76,213,24.67,10.70,-21,1
1696937426,2023-10-10 13:30,41.47,996.14,1021.80,213,24.70,10.76,-21,1
1696937726,2023-10-10 13:35,41.36,996.11,1021.77,213,24.73,10.74,-28,1
1696938026,2023-10-10 13:40,41.62,996.14,1021.80,213,24.75,10.86,-21,1
1696938327,2023-10-10 13:45,41.12,996.09,1021.75,213,24.70,10.63,-21,1
1696938627,2023-10-10 13:50,41.10,996.07,1021.73,213,24.65,10.58,-21,1
1696938927,2023-10-10 13:55,40.97,996.08,1021.75,213,24.62,10.50,-22,1
1696939228,2023-10-10 14:00,40.51,996.12,1021.78,213,22.99,8.87,-21,1
1696939528,2023-10-10 14:05,42.24,996.07,1021.74,213,22.52,9.07,-21,1
1696939828,2023-10-10 14:10,43.91,996.08,1021.75,213,20.96,8.24,-21,1
1696940129,2023-10-10 14:15,44.67,996.02,1021.68,213,21.67,9.13,-20,1
1696940429,2023-10-10 14:20,44.00,995.97,1021.64,213,22.27,9.45,-21,1
1696940729,2023-10-10 14:25,43.41,995.92,1021.58,213,22.78,9.71,-21,1
1696941030,2023-10-10 14:30,42.85,995.95,1021.61,213,23.17,9.87,-21,1
1696941330,2023-10-10 14:35,42.54,995.93,1021.60,213,23.47,10.03,-22,1
1696941630,2023-10-10 14:40,42.40,995.91,1021.57,213,23.71,10.20,-22,1
1696941931,2023-10-10 14:45,42.50,995.91,1021.57,213,23.90,10.41,-22,1
1696942231,2023-10-10 14:50,42.58,995.89,1021.55,213,24.06,10.58,-21,1
1696942531,2023-10-10 14:55,42.46,995.86,1021.52,213,24.17,10.64,-22,1
1696942832,2023-10-10 15:00,42.44,995.86,1021.52,213,24.28,10.73,-22,1
1696943132,2023-10-10 15:05,42.29,995.76,1021.42,213,24.35,10.74,-22,1
1696943433,2023-10-10 15:10,42.21,995.80,1021.46,213,24.42,10.77,-23,1
1696943733,2023-10-10 15:15,42.17,995.83,1021.49,213,24.48,10.81,-21,1
1696944033,2023-10-10 15:20,42.12,995.83,1021.49,213,24.52,10.83,-28,1
1696944334,2023-10-10 15:25,42.08,995.74,1021.40,213,24.55,10.84,-21,1
1696944634,2023-10-10 15:30,42.07,995.75,1021.41,213,24.58,10.86,-21,1
1696944934,2023-10-10 15:35,41.25,995.75,1021.42,213,24.52,10.51,-21,1
1696945235,2023-10-10 15:40,41.49,995.74,1021.40,213,24.33,10.43,-21,1
1696945535,2023-10-10 15:45,41.63,995.69,1021.35,213,24.27,10.43,-21,1
1696945835,2023-10-10 15:50,41.60,995.65,1021.31,213,24.19,10.35,-21,1
1696946136,2023-10-10 15:55,41.28,995.69,1021.35,213,24.16,10.20,-30,1
1696946436,2023-10-10 16:00,41.27,995.74,1021.40,213,24.17,10.21,-21,1
1696946736,2023-10-10 16:05,41.47,995.68,1021.34,213,24.20,10.31,-22,1
1696947037,2023-10-10 16:10,41.69,995.61,1021.27,213,24.28,10.46,-20,1
1696947337,2023-10-10 16:15,41.56,995.57,1021.24,213,24.33,10.46,-22,1
1696947637,2023-10-10 16:20,41.61,995.47,1021.13,213,24.37,10.51,-23,1
1696947937,2023-10-10 16:25,41.74,995.58,1021.24,213,24.38,10.57,-20,1
1696948238,2023-10-10 16:30,41.66,995.63,1021.30,213,24.42,10.57,-22,1
1696948538,2023-10-10 16:35,41.68,995.70,1021.36,213,24.44,10.60,-22,1
1696948839,2023-10-10 16:40,41.52,995.78,1021.45,213,24.46,10.56,-21,1
1696949139,2023-10-10 16:45,41.61,995.67,1021.33,213,24.44,10.58,-22,1
1696949439,2023-10-10 16:50,41.63,995.76,1021.42,213,24.45,10.59,-21,1
1696949739,2023-10-10 16:55,41.71,995.88,1021.54,213,24.45,10.62,-21,1
1696950040,2023-10-10 17:00,41.57,995.85,1021.51,213,24.44,10.56,-21,1
1696950340,2023-10-10 17:05,41.52,995.92,1021.58,213,24.44,10.54,-21,1
1696950641,2023-10-10 17:10,41.65,995.94,1021.60,213,24.42,10.57,-21,1
1696950941,2023-10-10 17:15,41.60,995.93,1021.59,213,24.39,10.53,-22,1
1696951241,2023-10-10 17:20,41.47,995.82,1021.48,213,24.37,10.46,-21,1
1696951541,2023-10-10 17:25,41.40,995.71,1021.37,213,24.32,10.39,-21,1
1696951842,2023-10-10 17:30,41.30,995.69,1021.36,213,24.26,10.30,-22,1
1696952142,2023-10-10 17:35,41.32,995.90,1021.56,213,24.25,10.30,-20,1
1696952442,2023-10-10 17:40,41.36,995.91,1021.58,213,24.19,10.26,-21,1
1696952743,2023-10-10 17:45,41.44,995.63,1021.29,213,24.07,10.18,-21,1
1696953043,2023-10-10 17:50,41.39,995.95,1021.61,213,23.97,10.07,-21,1
1696953343,2023-10-10 17:55,41.41,996.01,1021.67,213,23.90,10.02,-20,1
1696953643,2023-10-10 18:00,41.26,996.19,1021.85,213,23.84,9.91,-21,1
1696953944,2023-10-10 18:05,41.23,996.16,1021.82,213,23.78,9.84,-21,1
1696954244,2023-10-10 18:10,41.08,996.12,1021.78,213,23.71,9.73,-21,1
1696954544,2023-10-10 18:15,41.03,996.17,1021.84,213,23.65,9.66,-21,1
1696954845,2023-10-10 18:20,40.99,996.14,1021.80,213,23.60,9.60,-21,1
1696955145,2023-10-10 18:25,40.95,996.13,1021.79,213,23.52,9.51,-20,1
1696955445,2023-10-10 18:30,40.98,996.16,1021.82,213,23.48,9.49,-20,1
1696955745,2023-10-10 18:35,41.03,996.28,1021.94,213,23.43,9.46,-20,1
1696956046,2023-10-10 18:40,41.02,996.38,1022.04,213,23.39,9.42,-20,1
1696956346,2023-10-10 18:45,41.03,996.25,1021.91,213,23.36,9.39,-20,1
1696956647,2023-10-10 18:50,41.06,996.19,1021.85,213,23.30,9.35,-20,1
1696956947,2023-10-10 18:55,41.15,996.22,1021.89,213,23.25,9.34,-21,1
1696957247,2023-10-10 19:00,41.19,996.08,1021.74,213,23.20,9.31,-21,1
1696957547,2023-10-10 19:05,41.26,996.17,1021.84,213,23.17,9.31,-20,1
1696957848,2023-10-10 19:10,41.27,996.22,1021.88,213,23.13,9.27,-21,1
1696958148,2023-10-10 19:15,41.30,996.33,1022.00,213,23.11,9.27,-20,1
1696958448,2023-10-10 19:20,41.31,996.21,1021.88,213,23.09,9.25,-21,1
1696958748,2023-10-10 19:25,41.36,996.26,1021.92,213,23.07,9.25,-20,1
1696959049,2023-10-10 19:30,41.37,996.31,1021.97,213,23.05,9.24,-22,1
1696959349,2023-10-10 19:35,42.29,996.48,1022.14,213,23.03,9.55,-20,1
1696959649,2023-10-10 19:40,42.83,996.46,1022.12,213,23.08,9.78,-20,1
1696959950,2023-10-10 19:45,43.19,996.42,1022.08,213,23.17,9.99,-21,1
1696960250,2023-10-10 19:50,43.39,996.43,1022.10,213,23.26,10.14,-21,1
1696960550,2023-10-10 19:55,43.48,996.46,1022.13,213,23.34,10.24,-20,1
1696960850,2023-10-10 20:00,43.64,996.44,1022.10,213,23.40,10.35,-20,1
1696961151,2023-10-10 20:05,43.68,996.43,1022.10,213,23.47,10.43,-20,1
1696961451,2023-10-10 20:10,43.76,996.51,1022.17,213,23.52,10.50,-20,1
1696961751,2023-10-10 20:15,43.90,996.51,1022.17,213,23.58,10.60,-21,1
1696962052,2023-10-10 20:20,43.90,996.50,1022.16,213,23.63,10.65,-21,1
1696962352,2023-10-10 20:25,43.91,996.45,1022.11,213,23.66,10.68,-20,1
1696962652,2023-10-10 20:30,43.99,996.51,1022.17,213,23.70,10.74,-20,1
1696962952,2023-10-10 20:35,43.93,996.50,1022.16,213,23.72,10.74,-21,1
1696963253,2023-10-10 20:40,44.07,996.32,1021.98,213,23.74,10.81,-20,1
1696963553,2023-10-10 20:45,44.11,996.26,1021.93,213,23.80,10.87,-20,1
1696963853,2023-10-10 20:50,44.22,996.27,1021.93,213,23.85,10.96,-21,1
1696964153,2023-10-10 20:55,44.33,996.31,1021.97,213,23.90,11.04,-20,1
1696964454,2023-10-10 21:00,42.94,996.24,1021.90,213,23.94,10.60,-27,1
1696964754,2023-10-10 21:05,44.32,996.22,1021.89,213,23.93,11.06,-20,1
1696965054,2023-10-10 21:10,43.94,996.25,1021.91,213,23.89,10.90,-20,1
1696965354,2023-10-10 21:15,43.92,996.27,1021.93,213,23.84,10.85,-20,1
1696965655,2023-10-10 21:20,44.42,996.27,1021.93,213,23.79,10.97,-20,1
1696965955,2023-10-10 21:25,45.86,996.23,1021.89,213,23.74,11.41,-21,1
1696966255,2023-10-10 21:30,46.88,996.28,1021.94,213,23.69,11.69,-20,1
1696966555,2023-10-10 21:35,47.42,996.21,1021.88,213,23.64,11.82,-19,1
1696966856,2023-10-10 21:40,47.73,996.24,1021.91,213,23.61,11.89,-19,1
1696967156,2023-10-10 21:45,47.49,996.18,1021.85,213,23.57,11.78,-19,1
1696967456,2023-10-10 21:50,47.15,996.16,1021.83,213,23.52,11.62,-28,1
1696967756,2023-10-10 21:55,47.02,996.23,1021.90,213,23.50,11.56,-21,1
1696968057,2023-10-10 22:00,46.80,996.33,1021.99,213,23.47,11.47,-21,1
1696968357,2023-10-10 22:05,46.56,996.33,1021.99,213,23.44,11.36,-21,1
1696968657,2023-10-10 22:10,46.33,996.29,1021.95,213,23.42,11.27,-21,1
1696968957,2023-10-10 22:15,46.13,996.26,1021.92,213,23.39,11.18,-21,1
1696969258,2023-10-10 22:20,45.98,996.23,1021.89,213,23.37,11.11,-21,1
1696969558,2023-10-10 22:25,45.89,996.14,1021.80,213,23.35,11.06,-21,1
1696969858,2023-10-10 22:30,45.82,996.19,1021.85,213,23.32,11.01,-21,1
1696970158,2023-10-10 22:35,45.60,996.26,1021.92,213,23.30,10.92,-21,1
1696970459,2023-10-10 22:40,45.58,996.21,1021.87,213,23.28,10.89,-21,1
1696970759,2023-10-10 22:45,45.41,996.18,1021.84,213,23.26,10.82,-21,1
1696971059,2023-10-10 22:50,45.31,996.24,1021.90,213,23.25,10.78,-21,1
1696971359,2023-10-10 22:55,45.24,996.14,1021.80,213,23.22,10.73,-21,1
1696971660,2023-10-10 23:01,45.09,996.21,1021.88,213,23.20,10.66,-21,1
1696971960,2023-10-10 23:06,45.04,996.18,1021.84,213,23.19,10.63,-21,1
1696972260,2023-10-10 23:11,45.11,996.16,1021.82,213,23.17,10.64,-21,1
1696972560,2023-10-10 23:16,44.90,996.16,1021.83,213,23.16,10.56,-21,1
1696972861,2023-10-10 23:21,44.70,996.16,1021.82,213,23.15,10.49,-21,1
1696973161,2023-10-10 23:26,44.80,996.17,1021.83,213,23.14,10.51,-21,1
1696973461,2023-10-10 23:31,44.69,996.12,1021.79,213,23.13,10.46,-21,1
1696973761,2023-10-10 23:36,44.53,996.14,1021.81,213,23.11,10.39,-21,1
1696974062,2023-10-10 23:41,44.56,996.07,1021.73,213,23.10,10.39,-21,1
1696974362,2023-10-10 23:46,44.49,995.97,1021.63,213,23.09,10.36,-21,1
1696974662,2023-10-10 23:51,44.39,995.96,1021.62,213,23.08,10.32,-21,1
1696974962,2023-10-10 23:56,44.25,995.84,1021.51,213,23.06,10.25,-21,1