1696975263,2023-10-11 00:01,44.19,995.84,1021.51,213,23.06,10.23,-21,1
1696975563,2023-10-11 00:06,44.09,995.88,1021.54,213,23.05,10.19,-21,1
1696975863,2023-10-11 00:11,44.10,995.89,1021.55,213,23.04,10.18,-21,1
1696976163,2023-10-11 00:16,44.07,995.87,1021.54,213,23.03,10.16,-21,1
1696976463,2023-10-11 00:21,44.00,995.81,1021.47,213,23.03,10.14,-21,1
1696976764,2023-10-11 00:26,43.92,995.86,1021.52,213,23.01,10.09,-21,1
1696977064,2023-10-11 00:31,43.90,995.86,1021.52,213,23.00,10.08,-20,1
1696977364,2023-10-11 00:36,43.85,995.89,1021.55,213,22.99,10.05,-27,1
1696977664,2023-10-11 00:41,43.81,995.82,1021.48,213,22.98,10.03,-21,1
1696977965,2023-10-11 00:46,43.75,995.78,1021.44,213,22.97,10.00,-21,1
1696978265,2023-10-11 00:51,43.72,995.72,1021.38,213,22.96,9.98,-21,1
1696978565,2023-10-11 00:56,43.66,995.64,1021.31,213,22.95,9.95,-21,1
1696978865,2023-10-11 01:01,43.60,995.63,1021.29,213,22.94,9.92,-21,1
1696979166,2023-10-11 01:06,43.61,995.64,1021.30,213,22.94,9.92,-31,1
1696979466,2023-10-11 01:11,43.51,995.62,1021.28,213,22.93,9.88,-21,1
1696979766,2023-10-11 01:16,43.46,995.54,1021.20,213,22.92,9.86,-26,1
1696980066,2023-10-11 01:21,43.44,995.45,1021.11,213,22.91,9.84,-21,1
1696980366,2023-10-11 01:26,43.40,995.38,1021.04,213,22.90,9.82,-21,1
1696980667,2023-10-11 01:31,43.36,995.46,1021.12,213,22.90,9.80,-21,1
1696980967,2023-10-11 01:36,43.32,995.46,1021.12,213,22.89,9.78,-21,1
1696981267,2023-10-11 01:41,43.24,995.47,1021.13,213,22.89,9.75,-21,1
1696981868,2023-10-11 01:51,43.19,995.46,1021.13,213,22.88,9.72,-19,1
1696982168,2023-10-11 01:56,43.18,995.49,1021.16,213,22.87,9.72,-19,1
1696982468,2023-10-11 02:01,43.12,995.39,1021.06,213,22.86,9.68,-19,1
1696982768,2023-10-11 02:06,43.05,995.34,1021.00,213,22.84,9.64,-19,1
1696983068,2023-10-11 02:11,43.02,995.28,1020.94,213,22.84,9.63,-19,1
1696983369,2023-10-11 02:16,43.00,995.27,1020.93,213,22.83,9.62,-19,1
1696983669,2023-10-11 02:21,42.93,995.18,1020.84,213,22.83,9.59,-19,1
1696983969,2023-10-11 02:26,42.92,995.13,1020.79,213,22.81,9.57,-19,1
1696984269,2023-10-11 02:31,42.86,995.11,1020.77,213,22.81,9.55,-28,1
1696984570,2023-10-11 02:36,42.84,995.07,1020.74,213,22.81,9.54,-19,1
1696984870,2023-10-11 02:41,42.82,995.08,1020.74,213,22.81,9.53,-18,1
1696985170,2023-10-11 02:46,42.78,994.97,1020.63,213,22.79,9.50,-28,1
1696985770,2023-10-11 02:56,42.75,994.76,1020.43,213,22.78,9.48,-27,1
1696986071,2023-10-11 03:01,42.68,994.80,1020.46,213,22.77,9.45,-19,1
1696986371,2023-10-11 03:06,42.62,994.68,1020.35,213,22.77,9.43,-19,1
1696986671,2023-10-11 03:11,42.61,994.65,1020.32,213,22.76,9.42,-20,1
1696986971,2023-10-11 03:16,42.57,994.67,1020.33,213,22.76,9.40,-20,1
1696987272,2023-10-11 03:21,42.58,994.69,1020.35,213,22.75,9.40,-19,1
1696987572,2023-10-11 03:26,42.55,994.76,1020.42,213,22.75,9.39,-19,1
1696987872,2023-10-11 03:31,42.55,994.74,1020.41,213,22.74,9.38,-19,1
1696988172,2023-10-11 03:36,42.54,994.69,1020.35,213,22.74,9.37,-19,1
1696988473,2023-10-11 03:41,42.50,994.65,1020.31,213,22.74,9.36,-19,1
1696988773,2023-10-11 03:46,42.46,994.65,1020.31,213,22.73,9.34,-20,1
1696989073,2023-10-11 03:51,42.47,994.69,1020.35,213,22.72,9.33,-19,1
1696989373,2023-10-11 03:56,42.43,994.73,1020.39,213,22.72,9.32,-19,1
1696989674,2023-10-11 04:01,42.41,994.72,1020.38,213,22.72,9.31,-19,1
1696989974,2023-10-11 04:06,42.37,994.66,1020.32,213,22.71,9.29,-19,1
1696990274,2023-10-11 04:11,42.37,994.63,1020.29,213,22.71,9.29,-19,1
1696990574,2023-10-11 04:16,42.37,994.63,1020.30,213,22.71,9.29,-20,1
1696990875,2023-10-11 04:21,42.33,994.59,1020.25,213,22.70,9.27,-19,1
1696991175,2023-10-11 04:26,42.32,994.60,1020.26,213,22.70,9.26,-19,1
1696991475,2023-10-11 04:31,42.32,994.62,1020.29,213,22.69,9.25,-20,1
1696991775,2023-10-11 04:36,42.28,994.58,1020.24,213,22.69,9.24,-19,1
1696992076,2023-10-11 04:41,42.30,994.52,1020.18,213,22.69,9.24,-18,1
1696992376,2023-10-11 04:46,42.28,994.45,1020.11,213,22.68,9.23,-19,1
1696992676,2023-10-11 04:51,42.29,994.35,1020.01,213,22.67,9.22,-20,1
1696992976,2023-10-11 04:56,42.26,994.35,1020.01,213,22.67,9.21,-19,1
1696993277,2023-10-11 05:01,42.23,994.38,1020.04,213,22.67,9.20,-19,1
1696993577,2023-10-11 05:06,42.24,994.31,1019.98,213,22.67,9.21,-20,1
1696993877,2023-10-11 05:11,42.25,994.39,1020.05,213,22.67,9.21,-19,1
1696994177,2023-10-11 05:16,42.19,994.29,1019.95,213,22.67,9.19,-20,1
1696994478,2023-10-11 05:21,42.24,994.31,1019.97,213,22.67,9.21,-19,1
1696994778,2023-10-11 05:26,42.22,994.22,1019.89,213,22.67,9.20,-19,1
1696995078,2023-10-11 05:31,42.18,994.17,1019.83,213,22.67,9.19,-19,1
1696995378,2023-10-11 05:36,42.22,994.13,1019.79,213,22.67,9.20,-20,1
1696995678,2023-10-11 05:41,42.17,994.13,1019.80,213,22.67,9.18,-26,1
1696995979,2023-10-11 05:46,42.22,994.21,1019.87,213,22.67,9.20,-19,1
1696996279,2023-10-11 05:51,42.23,994.12,1019.79,213,22.66,9.19,-19,1
1696996879,2023-10-11 06:01,42.23,994.01,1019.67,213,22.66,9.19,-20,1
1696997182,2023-10-11 06:06,42.27,993.98,1019.64,213,22.66,9.21,-20,1
1696997483,2023-10-11 06:11,42.22,993.90,1019.57,213,22.66,9.19,-20,1
1696997783,2023-10-11 06:16,42.24,993.89,1019.56,213,22.66,9.20,-20,1
1696998083,2023-10-11 06:21,42.27,993.83,1019.50,213,22.66,9.21,-20,1
1696998383,2023-10-11 06:26,42.27,993.84,1019.50,213,22.66,9.21,-20,1
1696998684,2023-10-11 06:31,42.27,993.84,1019.50,213,22.65,9.20,-21,1
1696998984,2023-10-11 06:36,42.27,993.90,1019.56,213,22.66,9.21,-19,1
1696999284,2023-10-11 06:41,42.29,993.88,1019.55,213,22.66,9.22,-20,1
1696999584,2023-10-11 06:46,42.26,993.86,1019.53,213,22.66,9.20,-20,1
1696999885,2023-10-11 06:51,42.27,993.89,1019.55,213,22.66,9.21,-20,1
1697000185,2023-10-11 06:56,42.31,993.88,1019.54,213,22.66,9.22,-20,1
1697000485,2023-10-11 07:01,42.34,993.87,1019.54,213,22.66,9.23,-21,1
1697000785,2023-10-11 07:06,42.38,993.83,1019.49,213,22.65,9.24,-20,1
1697001086,2023-10-11 07:11,42.40,993.84,1019.50,213,22.65,9.24,-20,1
1697001386,2023-10-11 07:16,42.44,993.83,1019.49,213,22.65,9.26,-20,1
1697001686,2023-10-11 07:21,42.44,993.75,1019.41,213,22.66,9.27,-21,1
1697002287,2023-10-11 07:31,42.41,993.83,1019.49,213,22.66,9.26,-21,1
1697002587,2023-10-11 07:36,42.42,993.86,1019.52,213,22.66,9.26,-20,1
1697002887,2023-10-11 07:41,42.42,993.80,1019.46,213,22.66,9.26,-21,1
1697003187,2023-10-11 07:46,42.41,993.76,1019.42,213,22.67,9.27,-21,1
1697003488,2023-10-11 07:51,42.40,993.75,1019.41,213,22.67,9.26,-20,1
1697003788,2023-10-11 07:56,42.38,993.76,1019.42,213,22.69,9.27,-20,1
1697004088,2023-10-11 08:01,42.38,993.75,1019.41,213,22.71,9.29,-21,1
1697004388,2023-10-11 08:06,43.01,993.75,1019.41,213,22.70,9.50,-20,1
1697004689,2023-10-11 08:11,44.41,993.70,1019.36,213,22.72,10.00,-21,1
1697004989,2023-10-11 08:16,46.12,993.74,1019.41,213,22.66,10.51,-20,1
1697005289,2023-10-11 08:21,46.79,993.79,1019.46,213,22.68,10.74,-19,1
1697005589,2023-10-11 08:26,46.90,993.78,1019.44,213,22.77,10.86,-20,1
1697005890,2023-10-11 08:31,46.87,993.77,1019.43,213,22.88,10.95,-20,1
1697006190,2023-10-11 08:36,45.92,993.87,1019.53,213,22.99,10.74,-20,1
1697006490,2023-10-11 08:41,46.76,993.83,1019.49,213,23.09,11.11,-20,1
1697006791,2023-10-11 08:46,46.23,993.82,1019.49,213,23.19,11.03,-20,1
1697007091,2023-10-11 08:51,46.29,993.84,1019.50,213,23.30,11.15,-20,1
1697007391,2023-10-11 08:56,46.32,993.89,1019.55,213,23.40,11.25,-21,1
1697007691,2023-10-11 09:01,47.01,993.85,1019.51,213,23.48,11.54,-21,1
1697007992,2023-10-11 09:06,47.53,993.86,1019.52,213,23.59,11.81,-21,1
1697008292,2023-10-11 09:11,45.86,993.86,1019.52,213,22.95,10.69,-21,1
1697008593,2023-10-11 09:16,46.92,993.79,1019.46,213,22.68,10.79,-20,1
1697008893,2023-10-11 09:21,46.73,993.84,1019.50,213,23.01,11.03,-20,1
1697009193,2023-10-11 09:26,46.11,993.81,1019.47,213,23.34,11.12,-20,1
1697009493,2023-10-11 09:31,45.83,993.78,1019.44,213,23.67,11.33,-21,1
1697009794,2023-10-11 09:36,45.52,993.75,1019.41,213,23.94,11.47,-21,1
1697010094,2023-10-11 09:41,45.37,993.66,1019.33,213,24.18,11.64,-21,1
1697010394,2023-10-11 09:46,45.28,993.63,1019.29,213,24.39,11.80,-20,1
1697010695,2023-10-11 09:51,45.26,993.63,1019.29,213,24.62,12.00,-20,1
1697010995,2023-10-11 09:56,45.00,993.62,1019.29,213,24.82,12.10,-20,1
1697011295,2023-10-11 10:01,44.86,993.63,1019.29,213,25.03,12.24,-21,1
1697011596,2023-10-11 10:06,44.73,993.56,1019.22,213,25.22,12.37,-21,1
1697011896,2023-10-11 10:11,44.80,993.59,1019.25,213,25.39,12.55,-21,1
1697012196,2023-10-11 10:16,44.53,993.60,1019.26,213,25.47,12.53,-21,1
1697012497,2023-10-11 10:21,43.99,993.54,1019.20,213,25.21,12.11,-21,1
1697012797,2023-10-11 10:26,44.68,993.56,1019.22,213,24.97,12.13,-20,1
1697013097,2023-10-11 10:31,45.30,993.52,1019.18,213,24.85,12.23,-21,1
1697013398,2023-10-11 10:36,45.12,993.52,1019.18,213,24.84,12.16,-20,1
1697013698,2023-10-11 10:41,45.64,993.51,1019.17,213,24.72,12.22,-21,1
1697013998,2023-10-11 10:46,45.71,993.51,1019.17,213,24.81,12.33,-21,1
1697014299,2023-10-11 10:51,46.15,993.53,1019.19,213,24.77,12.44,-21,1
1697014599,2023-10-11 10:56,45.73,993.49,1019.16,213,24.79,12.32,-21,1
1697014899,2023-10-11 11:01,45.86,993.44,1019.11,213,24.94,12.50,-21,1
1697015199,2023-10-11 11:06,45.17,993.50,1019.16,213,24.86,12.19,-20,1
1697015500,2023-10-11 11:11,45.00,993.40,1019.06,213,25.01,12.27,-21,1
1697015800,2023-10-11 11:16,44.21,993.43,1019.09,213,25.29,12.26,-21,1
1697016100,2023-10-11 11:21,44.84,993.45,1019.12,213,24.85,12.07,-21,1
1697016401,2023-10-11 11:26,45.57,993.41,1019.07,213,24.49,11.99,-21,1
1697016701,2023-10-11 11:31,46.21,993.38,1019.04,213,24.23,11.97,-21,1
1697017001,2023-10-11 11:36,46.89,993.37,1019.03,213,24.07,12.04,-21,1
1697017301,2023-10-11 11:41,47.37,993.27,1018.93,213,24.15,12.27,-20,1
1697017602,2023-10-11 11:46,46.96,993.26,1018.93,213,24.28,12.26,-20,1
1697017902,2023-10-11 11:51,47.08,993.21,1018.88,213,24.40,12.40,-21,1
1697018203,2023-10-11 11:56,46.81,993.27,1018.94,213,24.45,12.36,-20,1
1697018503,2023-10-11 12:01,46.21,993.29,1018.96,213,24.48,12.19,-20,1
1697018803,2023-10-11 12:06,46.60,993.25,1018.91,213,24.56,12.39,-20,1
1697019103,2023-10-11 12:11,46.43,993.20,1018.86,213,24.59,12.37,-20,1
1697019404,2023-10-11 12:16,46.06,993.17,1018.84,213,24.58,12.24,-20,1
1697019704,2023-10-11 12:21,47.05,993.21,1018.87,213,24.50,12.49,-20,1
1697020005,2023-10-11 12:26,46.55,993.13,1018.79,213,24.55,12.37,-20,1
1697020305,2023-10-11 12:31,45.46,993.11,1018.77,213,24.51,11.97,-21,1
1697020605,2023-10-11 12:36,47.10,993.11,1018.78,213,24.61,12.60,-21,1
1697020906,2023-10-11 12:41,44.98,993.02,1018.69,213,24.45,11.76,-21,1
1697021206,2023-10-11 12:46,44.39,992.92,1018.58,213,24.33,11.45,-21,1
1697021506,2023-10-11 12:51,44.85,992.87,1018.53,213,24.17,11.46,-21,1
1697021807,2023-10-11 12:56,45.09,992.83,1018.50,213,24.17,11.54,-21,1
1697022107,2023-10-11 13:01,45.22,992.78,1018.44,213,24.26,11.67,-22,1
1697022407,2023-10-11 13:06,45.34,992.76,1018.43,213,24.24,11.69,-21,1
1697022708,2023-10-11 13:11,45.29,992.72,1018.38,213,24.31,11.74,-21,1
1697023008,2023-10-11 13:16,44.94,992.72,1018.39,213,24.46,11.75,-21,1
1697023308,2023-10-11 13:21,44.45,992.76,1018.42,213,24.32,11.46,-21,1
1697023609,2023-10-11 13:26,43.78,992.75,1018.41,213,24.24,11.16,-20,1
1697023909,2023-10-11 13:31,43.47,992.77,1018.43,213,24.15,10.97,-21,1
1697024209,2023-10-11 13:36,43.67,992.73,1018.39,213,24.04,10.94,-21,1
1697024510,2023-10-11 13:41,43.62,992.69,1018.35,213,24.02,10.91,-21,1
1697024810,2023-10-11 13:46,43.68,992.69,1018.35,213,24.02,10.93,-21,1
1697025110,2023-10-11 13:51,43.45,992.60,1018.26,213,24.00,10.83,-20,1
1697025411,2023-10-11 13:56,43.42,992.62,1018.28,213,23.96,10.78,-21,1
1697025711,2023-10-11 14:01,43.49,992.65,1018.31,213,23.90,10.75,-21,1
1697026011,2023-10-11 14:06,43.51,992.57,1018.23,213,23.93,10.79,-21,1
1697026311,2023-10-11 14:11,43.43,992.68,1018.34,213,23.89,10.72,-21,1
1697026612,2023-10-11 14:16,43.47,992.61,1018.27,213,23.87,10.72,-20,1
1697026912,2023-10-11 14:21,43.52,992.63,1018.29,213,23.87,10.73,-20,1
1697027212,2023-10-11 14:26,43.65,992.64,1018.30,213,23.84,10.75,-21,1
1697027513,2023-10-11 14:31,43.86,992.58,1018.24,213,23.81,10.80,-20,1
1697027813,2023-10-11 14:36,44.09,992.57,1018.23,213,23.80,10.87,-22,1
1697028113,2023-10-11 14:41,44.14,992.53,1018.19,213,23.85,10.93,-20,1
1697028414,2023-10-11 14:46,44.10,992.47,1018.13,213,23.84,10.91,-20,1
1697028714,2023-10-11 14:51,43.98,992.41,1018.07,213,23.87,10.89,-21,1
1697029014,2023-10-11 14:56,43.87,992.44,1018.10,213,23.86,10.85,-21,1
1697029315,2023-10-11 15:01,44.00,992.41,1018.07,213,23.81,10.84,-22,1
1697029615,2023-10-11 15:06,44.07,992.39,1018.06,213,23.75,10.82,-21,1
1697029915,2023-10-11 15:11,44.21,992.37,1018.03,213,23.73,10.84,-21,1
1697030215,2023-10-11 15:16,44.46,992.36,1018.02,213,23.68,10.88,-21,1
1697030516,2023-10-11 15:21,44.75,992.28,1017.94,213,23.65,10.96,-21,1
1697030816,2023-10-11 15:26,44.89,992.21,1017.87,213,23.60,10.96,-21,1
1697031116,2023-10-11 15:31,44.97,992.21,1017.87,213,23.53,10.92,-21,1
1697031417,2023-10-11 15:36,44.56,992.16,1017.82,213,23.50,10.75,-22,1
1697031717,2023-10-11 15:41,44.44,992.10,1017.77,213,23.47,10.69,-21,1
1697032017,2023-10-11 15:46,44.49,992.11,1017.77,213,23.46,10.69,-21,1
1697032318,2023-10-11 15:51,44.59,992.11,1017.77,213,23.46,10.73,-22,1
1697032618,2023-10-11 15:56,45.29,992.08,1017.74,213,23.43,10.93,-21,1
1697032918,2023-10-11 16:01,46.02,991.99,1017.65,213,23.45,11.20,-21,1
1697033218,2023-10-11 16:06,46.73,992.05,1017.71,213,23.52,11.49,-21,1
1697033519,2023-10-11 16:11,46.68,992.05,1017.71,213,23.62,11.57,-22,1
1697033819,2023-10-11 16:16,46.30,992.12,1017.78,213,23.74,11.55,-22,1
1697034119,2023-10-11 16:21,46.05,992.10,1017.76,213,23.81,11.53,-22,1
1697034419,2023-10-11 16:26,45.93,992.04,1017.70,213,23.85,11.53,-21,1
1697034719,2023-10-11 16:31,45.63,991.99,1017.65,213,23.92,11.49,-21,1
1697035020,2023-10-11 16:37,45.47,992.01,1017.67,213,23.95,11.47,-22,1
1697035320,2023-10-11 16:42,45.42,992.01,1017.67,213,23.96,11.46,-22,1
1697035620,2023-10-11 16:47,45.30,992.03,1017.69,213,24.03,11.48,-21,1
1697035920,2023-10-11 16:52,45.32,992.04,1017.70,213,23.99,11.45,-21,1
1697036221,2023-10-11 16:57,45.33,992.01,1017.67,213,23.98,11.45,-21,1
1697036521,2023-10-11 17:02,45.35,992.03,1017.70,213,23.98,11.46,-21,1
1697036821,2023-10-11 17:07,45.24,992.06,1017.72,213,24.00,11.44,-22,1
1697037121,2023-10-11 17:12,45.22,992.04,1017.70,213,23.99,11.42,-22,1
1697037421,2023-10-11 17:17,45.21,992.10,1017.76,213,23.96,11.39,-21,1
1697037722,2023-10-11 17:22,45.31,992.12,1017.79,213,23.90,11.37,-23,1
1697038022,2023-10-11 17:27,45.40,992.12,1017.79,213,23.84,11.35,-20,1
1697038323,2023-10-11 17:32,44.79,992.14,1017.80,213,23.81,11.11,-21,1
1697038623,2023-10-11 17:37,45.11,992.15,1017.81,213,23.57,11.00,-20,1
1697038923,2023-10-11 17:42,45.40,992.25,1017.91,213,23.42,10.96,-21,1
1697039223,2023-10-11 17:47,45.76,992.29,1017.95,213,23.24,10.92,-20,1
1697039524,2023-10-11 17:52,46.39,992.34,1018.00,213,23.00,10.91,-21,1
1697039824,2023-10-11 17:57,46.71,992.35,1018.02,213,22.85,10.87,-21,1
1697040124,2023-10-11 18:02,47.18,992.36,1018.03,213,22.69,10.88,-21,1
1697040425,2023-10-11 18:07,48.60,992.42,1018.08,213,22.54,11.19,-21,1
1697040725,2023-10-11 18:12,49.64,992.39,1018.06,213,22.53,11.50,-21,1
1697041025,2023-10-11 18:17,50.03,992.38,1018.04,213,22.54,11.62,-20,1
1697041326,2023-10-11 18:22,50.24,992.36,1018.03,213,22.51,11.66,-21,1
1697041626,2023-10-11 18:27,50.37,992.38,1018.05,213,22.50,11.69,-22,1
1697041926,2023-10-11 18:32,50.31,992.41,1018.07,213,22.53,11.70,-21,1
1697042226,2023-10-11 18:37,50.37,992.42,1018.09,213,22.50,11.69,-21,1
1697042527,2023-10-11 18:42,50.39,992.35,1018.01,213,22.51,11.70,-20,1
1697042827,2023-10-11 18:47,50.44,992.40,1018.06,213,22.48,11.69,-20,1
1697043127,2023-10-11 18:52,50.59,992.37,1018.03,213,22.46,11.72,-21,1
1697043428,2023-10-11 18:57,50.76,992.33,1017.99,213,22.42,11.73,-21,1
1697043728,2023-10-11 19:02,51.06,992.38,1018.04,213,22.38,11.78,-21,1
1697044028,2023-10-11 19:07,51.20,992.39,1018.05,213,22.33,11.78,-21,1
1697044328,2023-10-11 19:12,51.25,992.46,1018.12,213,22.31,11.78,-21,1
1697044629,2023-10-11 19:17,51.11,992.43,1018.10,213,22.25,11.68,-21,1
1697044929,2023-10-11 19:22,50.94,992.29,1017.95,213,22.23,11.61,-20,1
1697045229,2023-10-11 19:27,50.88,992.34,1018.00,213,22.14,11.51,-29,1
1697045529,2023-10-11 19:32,50.70,992.30,1017.97,213,22.10,11.42,-23,1
1697045830,2023-10-11 19:37,50.37,992.38,1018.04,213,22.09,11.31,-21,1
1697046130,2023-10-11 19:42,50.09,992.46,1018.12,213,22.09,11.23,-21,1
1697046430,2023-10-11 19:47,49.95,992.52,1018.18,213,22.05,11.15,-20,1
1697046730,2023-10-11 19:52,49.88,992.55,1018.21,213,22.00,11.08,-20,1
1697047031,2023-10-11 19:57,49.85,992.58,1018.24,213,21.99,11.07,-20,1
1697047331,2023-10-11 20:02,49.93,992.58,1018.25,213,21.93,11.03,-20,1
1697047631,2023-10-11 20:07,49.92,992.57,1018.23,213,21.91,11.01,-20,1
1697047931,2023-10-11 20:12,49.87,992.53,1018.20,213,21.91,11.00,-20,1
1697048232,2023-10-11 20:17,49.95,992.51,1018.17,213,21.85,10.97,-21,1
1697048532,2023-10-11 20:22,50.10,992.50,1018.16,213,21.79,10.96,-20,1
1697048832,2023-10-11 20:27,50.13,992.53,1018.19,213,21.75,10.93,-20,1
1697049132,2023-10-11 20:32,50.21,992.50,1018.16,213,21.73,10.93,-20,1
1697049433,2023-10-11 20:37,50.46,992.47,1018.13,213,21.66,10.94,-20,1
1697049733,2023-10-11 20:42,50.59,992.37,1018.03,213,21.63,10.96,-21,1
1697050033,2023-10-11 20:47,50.96,992.42,1018.09,213,21.63,11.07,-20,1
1697050333,2023-10-11 20:52,50.94,992.42,1018.08,213,21.55,10.99,-20,1
1697050634,2023-10-11 20:57,51.18,992.28,1017.95,213,21.42,10.94,-20,1
1697050934,2023-10-11 21:02,51.14,992.26,1017.93,213,21.44,10.94,-20,1
1697051234,2023-10-11 21:07,51.06,992.36,1018.03,213,21.51,10.98,-20,1
1697051534,2023-10-11 21:12,50.84,992.34,1018.00,213,21.57,10.97,-19,1
1697051835,2023-10-11 21:17,50.69,992.35,1018.01,213,21.64,10.99,-20,1
1697052135,2023-10-11 21:22,50.52,992.39,1018.05,213,21.70,11.00,-20,1
1697052435,2023-10-11 21:27,50.33,992.42,1018.09,213,21.76,11.00,-20,1
1697052735,2023-10-11 21:32,50.18,992.38,1018.04,213,21.80,10.99,-20,1
1697053036,2023-10-11 21:37,50.05,992.37,1018.04,213,21.84,10.99,-20,1
1697053336,2023-10-11 21:42,49.91,992.34,1018.01,213,21.87,10.97,-20,1
1697053636,2023-10-11 21:47,49.81,992.29,1017.96,213,21.90,10.97,-21,1
1697053936,2023-10-11 21:52,49.67,992.23,1017.89,213,21.93,10.95,-20,1
1697054237,2023-10-11 21:57,49.61,992.18,1017.84,213,21.95,10.96,-21,1
1697054537,2023-10-11 22:02,49.54,992.14,1017.80,213,21.97,10.95,-20,1
1697054837,2023-10-11 22:07,49.45,992.18,1017.84,213,21.99,10.94,-20,1
1697055137,2023-10-11 22:12,49.35,992.21,1017.87,213,22.01,10.93,-27,1
1697055438,2023-10-11 22:17,49.29,992.18,1017.84,213,22.03,10.93,-20,1
1697055738,2023-10-11 22:22,49.23,992.10,1017.77,213,22.04,10.92,-20,1
1697056038,2023-10-11 22:27,49.18,992.02,1017.68,213,22.05,10.91,-20,1
1697056338,2023-10-11 22:32,49.13,992.00,1017.67,213,22.06,10.91,-20,1
1697056639,2023-10-11 22:37,49.09,991.96,1017.63,213,22.07,10.91,-20,1
1697056939,2023-10-11 22:42,49.04,991.91,1017.58,213,22.08,10.90,-20,1
1697057239,2023-10-11 22:47,48.99,991.95,1017.61,213,22.09,10.89,-20,1
1697057539,2023-10-11 22:52,48.97,991.92,1017.58,213,22.09,10.89,-28,1
1697057840,2023-10-11 22:57,48.94,991.89,1017.55,213,22.10,10.89,-20,1
1697058140,2023-10-11 23:02,48.93,991.86,1017.52,213,22.10,10.89,-20,1
1697058440,2023-10-11 23:07,48.85,991.77,1017.43,213,22.10,10.86,-20,1
1697058740,2023-10-11 23:12,48.84,991.77,1017.43,213,22.11,10.87,-20,1
1697059040,2023-10-11 23:17,48.83,991.76,1017.42,213,22.11,10.86,-20,1
1697059341,2023-10-11 23:22,48.79,991.77,1017.44,213,22.12,10.86,-19,1
1697059641,2023-10-11 23:27,48.78,991.72,1017.39,213,22.12,10.86,-19,1
1697059941,2023-10-11 23:32,48.75,991.69,1017.35,213,22.12,10.85,-20,1
1697060241,2023-10-11 23:37,48.72,991.60,1017.26,213,22.12,10.84,-19,1
1697060542,2023-10-11 23:42,48.74,991.52,1017.18,213,22.12,10.85,-20,1
1697060842,2023-10-11 23:47,48.73,991.47,1017.13,213,22.12,10.84,-20,1
1697061142,2023-10-11 23:52,48.69,991.34,1017.01,213,22.12,10.83,-20,1
1697061442,2023-10-11 23:57,48.70,991.30,1016.97,213,22.12,10.83,-20,1