1697061743,2023-10-12 00:02,48.67,991.29,1016.95,213,22.12,10.82,-20,1
1697062043,2023-10-12 00:07,48.62,991.29,1016.95,213,22.13,10.82,-27,1
1697062343,2023-10-12 00:12,48.60,991.29,1016.95,213,22.12,10.80,-20,1
1697062643,2023-10-12 00:17,48.58,991.30,1016.96,213,22.13,10.80,-20,1
1697062944,2023-10-12 00:22,48.54,991.33,1016.99,213,22.13,10.79,-20,1
1697063244,2023-10-12 00:27,48.53,991.34,1017.00,213,22.13,10.79,-20,1
1697063544,2023-10-12 00:32,48.53,991.32,1016.99,213,22.12,10.78,-20,1
1697063844,2023-10-12 00:37,48.51,991.29,1016.95,213,22.13,10.78,-27,1
1697064144,2023-10-12 00:42,48.49,991.27,1016.94,213,22.13,10.78,-20,1
1697064445,2023-10-12 00:47,48.49,991.26,1016.92,213,22.13,10.78,-20,1
1697064745,2023-10-12 00:52,48.51,991.27,1016.94,213,22.13,10.78,-20,1
1697065045,2023-10-12 00:57,48.46,991.26,1016.92,213,22.14,10.78,-20,1
1697065345,2023-10-12 01:02,48.34,991.25,1016.91,213,22.13,10.73,-20,1
1697065646,2023-10-12 01:07,48.31,991.24,1016.90,213,22.14,10.73,-19,1
1697065946,2023-10-12 01:12,48.25,991.24,1016.90,213,22.15,10.72,-20,1
1697066246,2023-10-12 01:17,48.22,991.26,1016.92,213,22.16,10.72,-20,1
1697066546,2023-10-12 01:22,48.12,991.21,1016.87,213,22.17,10.70,-20,1
1697066847,2023-10-12 01:27,48.11,991.12,1016.79,213,22.17,10.69,-20,1
1697067147,2023-10-12 01:32,48.04,991.11,1016.77,213,22.18,10.68,-19,1
1697067447,2023-10-12 01:37,48.01,991.11,1016.77,213,22.20,10.69,-20,1
1697067747,2023-10-12 01:42,47.95,991.09,1016.75,213,22.21,10.68,-20,1
1697068048,2023-10-12 01:47,47.91,991.05,1016.72,213,22.22,10.68,-20,1
1697068348,2023-10-12 01:52,47.91,991.04,1016.70,213,22.22,10.68,-20,1
1697068648,2023-10-12 01:57,47.87,990.99,1016.65,213,22.23,10.67,-20,1
1697068948,2023-10-12 02:02,47.83,991.04,1016.70,213,22.24,10.67,-19,1
1697069249,2023-10-12 02:07,47.79,991.06,1016.72,213,22.26,10.68,-20,1
1697069549,2023-10-12 02:12,47.79,991.05,1016.71,213,22.25,10.67,-20,1
1697069849,2023-10-12 02:17,47.79,991.02,1016.69,213,22.26,10.68,-20,1
1697070149,2023-10-12 02:22,47.75,990.97,1016.64,213,22.26,10.66,-20,1
1697070450,2023-10-12 02:27,47.75,990.96,1016.62,213,22.26,10.66,-21,1
1697070750,2023-10-12 02:32,47.75,990.89,1016.55,213,22.27,10.67,-20,1
1697071050,2023-10-12 02:37,47.80,990.86,1016.52,213,22.26,10.68,-20,1
1697071350,2023-10-12 02:42,47.70,990.88,1016.54,213,22.27,10.66,-20,1
1697071651,2023-10-12 02:47,47.71,990.82,1016.48,213,22.27,10.66,-20,1
1697071951,2023-10-12 02:52,47.66,990.83,1016.49,213,22.28,10.65,-20,1
1697072251,2023-10-12 02:57,47.61,990.74,1016.40,213,22.28,10.64,-20,1
1697072551,2023-10-12 03:02,47.71,990.74,1016.40,213,22.28,10.67,-20,1
1697072851,2023-10-12 03:07,47.67,990.70,1016.37,213,22.29,10.67,-20,1
1697073152,2023-10-12 03:12,47.58,990.74,1016.41,213,22.30,10.65,-20,1
1697073452,2023-10-12 03:17,47.59,990.77,1016.44,213,22.30,10.65,-27,1
1697073752,2023-10-12 03:22,47.57,990.74,1016.41,213,22.30,10.64,-20,1
1697074052,2023-10-12 03:27,47.54,990.73,1016.39,213,22.31,10.64,-19,1
1697074353,2023-10-12 03:32,47.51,990.71,1016.37,213,22.31,10.64,-19,1
1697074653,2023-10-12 03:37,47.54,990.69,1016.35,213,22.32,10.65,-20,1
1697074953,2023-10-12 03:42,47.49,990.66,1016.32,213,22.31,10.63,-20,1
1697075253,2023-10-12 03:47,47.52,990.64,1016.30,213,22.33,10.65,-20,1
1697075553,2023-10-12 03:52,47.47,990.63,1016.29,213,22.32,10.63,-20,1
1697075854,2023-10-12 03:57,47.50,990.61,1016.28,213,22.33,10.65,-20,1
1697076154,2023-10-12 04:02,47.45,990.58,1016.25,213,22.33,10.63,-20,1
1697076454,2023-10-12 04:07,47.45,990.56,1016.22,213,22.33,10.63,-20,1
1697076754,2023-10-12 04:12,47.49,990.55,1016.21,213,22.32,10.64,-20,1
1697077055,2023-10-12 04:17,47.49,990.52,1016.18,213,22.33,10.65,-20,1
1697077355,2023-10-12 04:22,47.43,990.48,1016.14,213,22.33,10.63,-27,1
1697077655,2023-10-12 04:27,47.45,990.40,1016.07,213,22.33,10.63,-19,1
1697077955,2023-10-12 04:32,47.40,990.38,1016.05,213,22.33,10.62,-20,1
1697078256,2023-10-12 04:37,47.44,990.40,1016.06,213,22.33,10.63,-23,1
1697078556,2023-10-12 04:42,47.40,990.35,1016.01,213,22.33,10.62,-20,1
1697078856,2023-10-12 04:47,47.38,990.37,1016.03,213,22.33,10.61,-25,1
1697079156,2023-10-12 04:52,47.44,990.30,1015.96,213,22.33,10.63,-20,1
1697079456,2023-10-12 04:57,47.37,990.21,1015.87,213,22.33,10.61,-20,1
1697079757,2023-10-12 05:02,47.40,990.19,1015.85,213,22.33,10.62,-20,1
1697080057,2023-10-12 05:07,47.39,990.11,1015.77,213,22.33,10.62,-20,1
1697080357,2023-10-12 05:12,47.37,990.11,1015.77,213,22.33,10.61,-21,1
1697080657,2023-10-12 05:17,47.33,990.08,1015.75,213,22.34,10.60,-20,1
1697080958,2023-10-12 05:22,47.38,990.02,1015.68,213,22.34,10.62,-20,1
1697081258,2023-10-12 05:27,47.34,990.02,1015.68,213,22.34,10.61,-20,1
1697081558,2023-10-12 05:32,47.36,989.96,1015.62,213,22.34,10.61,-19,1
1697082161,2023-10-12 05:42,47.38,989.85,1015.52,213,22.34,10.62,-20,1
1697082462,2023-10-12 05:47,47.29,989.85,1015.51,213,22.34,10.59,-20,1
1697082762,2023-10-12 05:52,47.35,989.89,1015.55,213,22.34,10.61,-20,1
1697083062,2023-10-12 05:57,47.35,989.83,1015.49,213,22.34,10.61,-20,1
1697083362,2023-10-12 06:02,47.33,989.81,1015.47,213,22.34,10.60,-24,1
1697083663,2023-10-12 06:07,47.34,989.86,1015.52,213,22.34,10.61,-20,1
1697083963,2023-10-12 06:12,47.35,989.85,1015.52,213,22.35,10.62,-21,1
1697084263,2023-10-12 06:17,47.30,989.90,1015.57,213,22.35,10.61,-20,1
1697084563,2023-10-12 06:22,47.34,989.88,1015.54,213,22.34,10.61,-20,1
1697084864,2023-10-12 06:27,47.39,989.80,1015.46,213,22.34,10.63,-20,1
1697085164,2023-10-12 06:32,47.43,989.78,1015.44,213,22.35,10.65,-21,1
1697085464,2023-10-12 06:37,47.28,989.76,1015.42,213,22.35,10.60,-20,1
1697085764,2023-10-12 06:42,47.30,989.73,1015.39,213,22.35,10.61,-21,1
1697086065,2023-10-12 06:47,47.35,989.69,1015.35,213,22.35,10.62,-20,1
1697086365,2023-10-12 06:52,47.40,989.72,1015.39,213,22.36,10.64,-20,1
1697086665,2023-10-12 06:57,48.30,989.79,1015.45,213,22.32,10.89,-20,1
1697086965,2023-10-12 07:02,49.08,989.79,1015.45,213,22.08,10.91,-20,1
1697087266,2023-10-12 07:07,50.44,989.77,1015.44,213,21.69,10.97,-20,1
1697087566,2023-10-12 07:12,51.07,989.78,1015.44,213,21.51,10.99,-20,1
1697087866,2023-10-12 07:17,51.75,989.77,1015.43,213,21.29,10.98,-20,1
1697088166,2023-10-12 07:22,52.15,989.82,1015.49,213,21.14,10.96,-21,1
1697088467,2023-10-12 07:27,52.76,989.81,1015.47,213,20.97,10.98,-20,1
1697088767,2023-10-12 07:32,52.96,989.77,1015.43,213,20.89,10.96,-28,1
1697089070,2023-10-12 07:37,53.31,989.74,1015.40,213,20.79,10.97,-21,1
1697089370,2023-10-12 07:42,53.41,989.69,1015.35,213,20.76,10.97,-21,1
1697089671,2023-10-12 07:47,53.59,989.64,1015.31,213,20.74,11.00,-21,1
1697089971,2023-10-12 07:52,53.59,989.53,1015.19,213,20.79,11.05,-21,1
1697090271,2023-10-12 07:57,54.05,989.48,1015.14,213,20.80,11.18,-21,1
1697090571,2023-10-12 08:02,53.62,989.50,1015.16,213,20.98,11.23,-20,1
1697090872,2023-10-12 08:07,53.42,989.59,1015.25,213,21.20,11.38,-21,1
1697091172,2023-10-12 08:12,53.41,989.48,1015.14,213,21.36,11.52,-20,1
1697091472,2023-10-12 08:17,53.19,989.45,1015.12,213,21.56,11.65,-20,1
1697091773,2023-10-12 08:22,52.88,989.51,1015.17,213,21.73,11.72,-21,1
1697092073,2023-10-12 08:27,52.82,989.54,1015.20,213,21.91,11.87,-20,1
1697092373,2023-10-12 08:32,52.64,989.54,1015.20,213,22.08,11.97,-21,1
1697092673,2023-10-12 08:37,52.22,989.56,1015.22,213,22.24,12.00,-20,1
1697092974,2023-10-12 08:42,52.27,989.64,1015.31,213,22.40,12.16,-21,1
1697093274,2023-10-12 08:47,52.11,989.68,1015.34,213,22.52,12.22,-22,1
1697093574,2023-10-12 08:52,51.94,989.61,1015.27,213,22.65,12.30,-21,1
1697093875,2023-10-12 08:57,52.03,989.67,1015.33,213,22.83,12.49,-21,1
1697094175,2023-10-12 09:02,51.33,989.71,1015.37,213,23.08,12.51,-21,1
1697094475,2023-10-12 09:07,50.65,989.67,1015.33,213,23.36,12.57,-21,1
1697094775,2023-10-12 09:12,50.27,989.70,1015.36,213,23.58,12.65,-26,1
1697095076,2023-10-12 09:17,49.77,989.67,1015.33,213,23.83,12.73,-21,1
1697095376,2023-10-12 09:22,49.35,989.70,1015.36,213,24.02,12.77,-21,1
1697095676,2023-10-12 09:27,49.24,989.68,1015.34,213,24.21,12.92,-21,1
1697095976,2023-10-12 09:32,48.62,989.67,1015.33,213,24.45,12.94,-21,1
1697096277,2023-10-12 09:37,48.21,989.67,1015.33,213,24.64,12.99,-22,1
1697096577,2023-10-12 09:42,47.90,989.71,1015.37,213,24.69,12.93,-21,1
1697096877,2023-10-12 09:47,47.84,989.73,1015.39,213,24.74,12.96,-21,1
1697097178,2023-10-12 09:52,48.14,989.75,1015.41,213,24.75,13.06,-21,1
1697097478,2023-10-12 09:57,48.35,989.71,1015.37,213,24.79,13.17,-22,1
1697097778,2023-10-12 10:02,48.53,989.64,1015.31,213,24.92,13.34,-22,1
1697098078,2023-10-12 10:07,48.09,989.57,1015.23,213,25.20,13.46,-20,1
1697098379,2023-10-12 10:12,47.79,989.47,1015.13,213,25.46,13.60,-20,1
1697098679,2023-10-12 10:17,47.37,989.45,1015.11,213,25.71,13.69,-21,1
1697098979,2023-10-12 10:22,46.91,989.42,1015.08,213,25.94,13.75,-21,1
1697099280,2023-10-12 10:28,46.85,989.42,1015.08,213,26.14,13.92,-19,1
1697099580,2023-10-12 10:33,46.03,989.37,1015.03,213,26.31,13.80,-21,1
1697099880,2023-10-12 10:38,46.27,989.38,1015.04,213,26.37,13.93,-20,1
1697100181,2023-10-12 10:43,45.81,989.33,1014.99,213,26.52,13.92,-21,1
1697100481,2023-10-12 10:48,46.45,989.35,1015.02,213,26.60,14.20,-21,1
1697100781,2023-10-12 10:53,46.25,989.33,1015.00,213,26.74,14.26,-22,1
1697101082,2023-10-12 10:58,46.00,989.41,1015.08,213,26.84,14.27,-20,1
1697101382,2023-10-12 11:03,46.42,989.34,1015.00,213,26.83,14.40,-25,1
1697101682,2023-10-12 11:08,44.06,989.34,1015.01,213,26.37,13.18,-27,1
1697101983,2023-10-12 11:13,43.38,989.30,1014.96,213,25.79,12.42,-21,1
1697102283,2023-10-12 11:18,43.08,989.29,1014.95,213,25.32,11.89,-20,1
1697102583,2023-10-12 11:23,43.07,989.32,1014.98,213,25.12,11.71,-21,1
1697102884,2023-10-12 11:28,43.38,989.29,1014.95,213,24.96,11.67,-21,1
1697103184,2023-10-12 11:33,43.66,989.30,1014.97,213,24.82,11.64,-21,1
1697103484,2023-10-12 11:38,43.67,989.30,1014.96,213,24.74,11.57,-21,1
1697103785,2023-10-12 11:43,43.33,989.31,1014.97,213,24.66,11.38,-20,1
1697104085,2023-10-12 11:48,43.52,989.40,1015.07,213,24.61,11.40,-20,1
1697104385,2023-10-12 11:53,43.23,989.43,1015.09,213,24.59,11.28,-21,1
1697104685,2023-10-12 11:58,43.38,989.36,1015.03,213,24.49,11.24,-27,1
1697104986,2023-10-12 12:03,43.68,989.42,1015.08,213,24.44,11.30,-21,1
1697105286,2023-10-12 12:08,43.87,989.38,1015.04,213,24.45,11.38,-22,1
1697105586,2023-10-12 12:13,44.10,989.45,1015.11,213,24.41,11.42,-21,1
1697105890,2023-10-12 12:18,44.33,989.43,1015.10,213,24.39,11.48,-21,1
1697106190,2023-10-12 12:23,44.37,989.37,1015.03,213,24.42,11.52,-26,1
1697106490,2023-10-12 12:28,43.75,989.38,1015.04,213,24.41,11.30,-21,1
1697106790,2023-10-12 12:33,43.32,989.37,1015.03,213,24.42,11.16,-22,1
1697107091,2023-10-12 12:38,42.96,989.35,1015.01,213,24.41,11.03,-21,1
1697107391,2023-10-12 12:43,42.76,989.41,1015.07,213,24.38,10.93,-21,1
1697107691,2023-10-12 12:48,42.51,989.37,1015.03,213,24.37,10.83,-20,1
1697107992,2023-10-12 12:53,42.72,989.50,1015.16,213,24.29,10.84,-21,1
1697108292,2023-10-12 12:58,42.85,989.58,1015.24,213,24.30,10.89,-20,1
1697108592,2023-10-12 13:03,43.31,989.51,1015.17,213,24.28,11.03,-20,1
1697108893,2023-10-12 13:08,43.94,989.60,1015.26,213,24.27,11.24,-21,1
1697109193,2023-10-12 13:13,44.28,989.52,1015.18,213,24.32,11.40,-21,1
1697109493,2023-10-12 13:18,44.64,989.58,1015.24,213,24.34,11.54,-20,1
1697109793,2023-10-12 13:23,44.81,989.58,1015.25,213,24.31,11.57,-21,1
1697110094,2023-10-12 13:28,44.69,989.58,1015.24,213,24.31,11.53,-20,1
1697110394,2023-10-12 13:33,44.31,989.52,1015.18,213,24.32,11.41,-20,1
1697110694,2023-10-12 13:38,43.88,989.53,1015.19,213,24.33,11.27,-21,1
1697110995,2023-10-12 13:43,43.67,989.50,1015.16,213,24.27,11.15,-21,1
1697111295,2023-10-12 13:48,43.68,989.61,1015.27,213,24.24,11.12,-21,1
1697111595,2023-10-12 13:53,43.84,989.72,1015.39,213,24.18,11.13,-28,1
1697111896,2023-10-12 13:58,44.12,989.82,1015.48,213,24.13,11.18,-21,1
1697112196,2023-10-12 14:03,44.32,989.81,1015.47,213,24.11,11.23,-28,1
1697112496,2023-10-12 14:08,44.45,990.01,1015.67,213,24.17,11.33,-21,1
1697112796,2023-10-12 14:13,44.42,990.05,1015.71,213,24.23,11.37,-22,1
1697113097,2023-10-12 14:18,44.55,990.04,1015.70,213,24.27,11.45,-21,1
1697113397,2023-10-12 14:23,44.80,990.02,1015.68,213,24.32,11.58,-20,1
1697113697,2023-10-12 14:28,45.15,989.96,1015.63,213,24.32,11.70,-21,1
1697113998,2023-10-12 14:33,45.09,990.09,1015.76,213,24.31,11.67,-22,1
1697114299,2023-10-12 14:38,45.35,990.14,1015.80,213,24.27,11.72,-21,1
1697114599,2023-10-12 14:43,45.60,990.22,1015.88,213,24.30,11.83,-22,1
1697114899,2023-10-12 14:48,45.63,990.17,1015.84,213,24.34,11.87,-21,1
1697115199,2023-10-12 14:53,45.89,990.06,1015.72,213,24.38,12.00,-19,1
1697115499,2023-10-12 14:58,45.85,990.27,1015.93,213,24.41,12.01,-20,1
1697115800,2023-10-12 15:03,45.77,990.31,1015.97,213,24.45,12.02,-22,1
1697116100,2023-10-12 15:08,46.02,990.36,1016.02,213,24.48,12.13,-28,1
1697116400,2023-10-12 15:13,46.07,990.22,1015.88,213,24.50,12.17,-22,1
1697116701,2023-10-12 15:18,46.05,990.32,1015.98,213,24.52,12.18,-21,1
1697117001,2023-10-12 15:23,46.46,990.52,1016.18,213,24.55,12.34,-21,1
1697117301,2023-10-12 15:28,46.53,990.56,1016.23,213,24.52,12.33,-21,1
1697117602,2023-10-12 15:33,46.67,990.54,1016.20,213,24.47,12.34,-21,1
1697117902,2023-10-12 15:38,46.67,990.47,1016.13,213,24.45,12.32,-21,1
1697118202,2023-10-12 15:43,46.66,990.46,1016.12,213,24.48,12.34,-21,1
1697118502,2023-10-12 15:48,46.76,990.45,1016.12,213,24.51,12.40,-20,1
1697118803,2023-10-12 15:53,46.81,990.49,1016.15,213,24.53,12.44,-20,1
1697119103,2023-10-12 15:58,47.03,990.50,1016.16,213,24.55,12.52,-21,1
1697119403,2023-10-12 16:03,47.04,990.50,1016.16,213,24.57,12.55,-21,1
1697119704,2023-10-12 16:08,47.08,990.50,1016.16,213,24.58,12.57,-21,1
1697120004,2023-10-12 16:13,46.85,990.51,1016.18,213,24.59,12.50,-21,1
1697120304,2023-10-12 16:18,47.44,990.53,1016.19,213,24.59,12.69,-22,1
1697120605,2023-10-12 16:23,47.21,990.61,1016.27,213,24.58,12.61,-21,1
1697120905,2023-10-12 16:28,47.14,990.69,1016.35,213,24.57,12.58,-21,1
1697121205,2023-10-12 16:33,47.87,990.68,1016.34,213,24.56,12.80,-22,1
1697121505,2023-10-12 16:38,47.99,990.71,1016.37,213,24.56,12.84,-21,1
1697121806,2023-10-12 16:43,48.11,990.77,1016.43,213,24.54,12.86,-21,1
1697122106,2023-10-12 16:48,47.99,990.88,1016.54,213,24.48,12.77,-21,1
1697122407,2023-10-12 16:53,47.82,990.85,1016.51,213,24.41,12.65,-20,1
1697122707,2023-10-12 16:58,47.87,990.76,1016.42,213,24.33,12.59,-21,1
1697123007,2023-10-12 17:03,48.12,990.72,1016.38,213,24.26,12.61,-20,1
1697123307,2023-10-12 17:08,48.33,990.79,1016.45,213,24.21,12.63,-21,1
1697123608,2023-10-12 17:13,48.82,990.72,1016.38,213,24.16,12.74,-20,1
1697123908,2023-10-12 17:18,48.64,990.71,1016.37,213,24.11,12.64,-21,1
1697124208,2023-10-12 17:23,49.29,990.75,1016.42,213,24.12,12.85,-21,1
1697124509,2023-10-12 17:28,49.63,990.70,1016.37,213,24.14,12.97,-21,1
1697124809,2023-10-12 17:33,49.95,990.72,1016.39,213,24.17,13.10,-20,1
1697125109,2023-10-12 17:38,50.13,990.79,1016.45,213,24.19,13.17,-21,1
1697125410,2023-10-12 17:43,50.20,990.98,1016.64,213,24.21,13.21,-22,1
1697125710,2023-10-12 17:48,50.44,991.07,1016.73,213,24.23,13.30,-21,1
1697126010,2023-10-12 17:53,50.52,991.13,1016.79,213,24.25,13.35,-22,1
1697126310,2023-10-12 17:58,50.72,991.22,1016.89,213,24.25,13.40,-21,1
1697126611,2023-10-12 18:03,50.89,991.21,1016.87,213,24.26,13.47,-21,1
1697126911,2023-10-12 18:08,51.07,991.30,1016.96,213,24.26,13.52,-21,1
1697127214,2023-10-12 18:13,51.26,991.32,1016.98,213,24.27,13.59,-21,1
1697127514,2023-10-12 18:18,51.40,991.31,1016.97,213,24.27,13.63,-21,1
1697127814,2023-10-12 18:23,51.61,991.34,1017.00,213,24.27,13.69,-27,1
1697128115,2023-10-12 18:28,51.45,991.41,1017.08,213,24.26,13.64,-21,1
1697128415,2023-10-12 18:33,51.83,991.46,1017.13,213,24.27,13.76,-20,1
1697128715,2023-10-12 18:38,51.83,991.62,1017.28,213,24.28,13.77,-20,1
1697129016,2023-10-12 18:43,51.89,991.60,1017.27,213,24.27,13.78,-21,1
1697129316,2023-10-12 18:48,52.03,991.54,1017.21,213,24.27,13.82,-21,1
1697129616,2023-10-12 18:53,52.13,991.66,1017.32,213,24.28,13.86,-20,1
1697129916,2023-10-12 18:58,52.50,991.61,1017.27,213,24.27,13.96,-20,1
1697130217,2023-10-12 19:03,52.50,991.71,1017.37,213,24.28,13.97,-21,1
1697130517,2023-10-12 19:08,52.53,991.65,1017.31,213,24.28,13.97,-20,1
1697130817,2023-10-12 19:13,52.84,991.66,1017.33,213,24.28,14.06,-20,1
1697131118,2023-10-12 19:18,52.73,991.66,1017.32,213,24.28,14.03,-21,1
1697131418,2023-10-12 19:23,52.82,991.70,1017.36,213,24.26,14.04,-21,1
1697131718,2023-10-12 19:28,52.94,991.72,1017.38,213,24.25,14.07,-21,1
1697132018,2023-10-12 19:33,52.94,991.68,1017.35,213,24.22,14.04,-21,1
1697132319,2023-10-12 19:38,53.16,991.78,1017.44,213,24.21,14.09,-21,1
1697132619,2023-10-12 19:43,53.31,991.87,1017.54,213,24.19,14.12,-21,1
1697132919,2023-10-12 19:48,53.47,991.81,1017.48,213,24.18,14.15,-21,1
1697133220,2023-10-12 19:53,53.53,991.84,1017.50,213,24.18,14.17,-20,1
1697133520,2023-10-12 19:58,53.63,991.91,1017.58,213,24.17,14.19,-20,1
1697133820,2023-10-12 20:03,53.54,992.01,1017.67,213,24.15,14.15,-20,1
1697134120,2023-10-12 20:08,53.43,992.02,1017.68,213,24.16,14.12,-20,1
1697134421,2023-10-12 20:13,53.45,992.04,1017.71,213,24.14,14.11,-20,1
1697134721,2023-10-12 20:18,53.53,992.11,1017.77,213,24.08,14.08,-20,1
1697135021,2023-10-12 20:23,53.43,992.20,1017.87,213,24.03,14.00,-20,1
1697135321,2023-10-12 20:28,53.74,992.25,1017.92,213,23.98,14.05,-20,1
1697135622,2023-10-12 20:33,54.54,992.27,1017.93,213,23.93,14.23,-21,1
1697135922,2023-10-12 20:38,55.57,992.28,1017.94,213,23.88,14.47,-21,1
1697136222,2023-10-12 20:43,55.89,992.30,1017.96,213,23.83,14.51,-21,1
1697136522,2023-10-12 20:48,55.77,992.36,1018.03,213,23.79,14.44,-21,1
1697136823,2023-10-12 20:53,55.64,992.38,1018.05,213,23.74,14.36,-21,1
1697137123,2023-10-12 20:58,55.60,992.44,1018.10,213,23.70,14.31,-20,1
1697137423,2023-10-12 21:03,55.67,992.48,1018.14,213,23.67,14.30,-21,1
1697137723,2023-10-12 21:08,55.62,992.47,1018.14,213,23.63,14.25,-26,1
1697138024,2023-10-12 21:13,55.57,992.53,1018.19,213,23.59,14.20,-20,1
1697138324,2023-10-12 21:18,55.52,992.47,1018.13,213,23.56,14.16,-20,1
1697138624,2023-10-12 21:23,55.55,992.46,1018.13,213,23.52,14.13,-20,1
1697138925,2023-10-12 21:28,55.49,992.41,1018.08,213,23.49,14.09,-20,1
1697139225,2023-10-12 21:33,55.46,992.46,1018.12,213,23.46,14.05,-20,1
1697139525,2023-10-12 21:38,55.36,992.47,1018.14,213,23.44,14.00,-20,1
1697139825,2023-10-12 21:43,55.37,992.50,1018.16,213,23.41,13.98,-21,1
1697140126,2023-10-12 21:48,55.35,992.52,1018.18,213,23.38,13.95,-20,1
1697140426,2023-10-12 21:53,55.24,992.52,1018.19,213,23.36,13.89,-20,1
1697140726,2023-10-12 21:58,55.18,992.60,1018.27,213,23.33,13.85,-20,1
1697141026,2023-10-12 22:03,55.28,992.63,1018.29,213,23.31,13.86,-20,1
1697141327,2023-10-12 22:08,55.31,992.64,1018.30,213,23.28,13.84,-20,1
1697141627,2023-10-12 22:13,55.27,992.64,1018.30,213,23.26,13.81,-20,1
1697141927,2023-10-12 22:18,55.28,992.67,1018.34,213,23.23,13.79,-20,1
1697142227,2023-10-12 22:23,55.26,992.66,1018.32,213,23.21,13.76,-20,1
1697142528,2023-10-12 22:28,55.31,992.67,1018.33,213,23.18,13.75,-20,1
1697142828,2023-10-12 22:33,55.34,992.65,1018.31,213,23.16,13.74,-20,1
1697143128,2023-10-12 22:38,55.38,992.52,1018.18,213,23.13,13.72,-20,1
1697143428,2023-10-12 22:43,55.39,992.54,1018.21,213,23.11,13.70,-20,1
1697143729,2023-10-12 22:48,55.36,992.51,1018.17,213,23.09,13.68,-20,1
1697144029,2023-10-12 22:53,55.35,992.53,1018.19,213,23.07,13.66,-20,1
1697144329,2023-10-12 22:58,55.37,992.55,1018.22,213,23.05,13.64,-25,1
1697144629,2023-10-12 23:03,55.34,992.49,1018.15,213,23.03,13.62,-20,1
1697144929,2023-10-12 23:08,55.35,992.43,1018.10,213,23.01,13.60,-20,1
1697145230,2023-10-12 23:13,55.35,992.36,1018.03,213,22.99,13.58,-27,1
1697145530,2023-10-12 23:18,55.36,992.33,1017.99,213,22.97,13.57,-20,1
1697145830,2023-10-12 23:23,55.30,992.39,1018.05,213,22.95,13.53,-27,1
1697146130,2023-10-12 23:28,55.31,992.33,1018.00,213,22.93,13.51,-20,1
1697146434,2023-10-12 23:33,55.28,992.38,1018.05,213,22.92,13.50,-20,1
1697146734,2023-10-12 23:38,55.29,992.38,1018.04,213,22.90,13.48,-20,1
1697147034,2023-10-12 23:43,55.17,992.31,1017.97,213,22.88,13.43,-20,1
1697147334,2023-10-12 23:48,55.14,992.30,1017.97,213,22.85,13.39,-20,1
1697147635,2023-10-12 23:53,55.16,992.33,1017.99,213,22.84,13.39,-20,1
1697147935,2023-10-12 23:58,55.03,992.32,1017.99,213,22.82,13.33,-20,1