1697148235,2023-10-13 00:03,55.02,992.33,1017.99,213,22.81,13.32,-25,1
1697148535,2023-10-13 00:08,54.98,992.39,1018.05,213,22.80,13.30,-20,1
1697148835,2023-10-13 00:13,54.92,992.43,1018.09,213,22.78,13.27,-20,1
1697149136,2023-10-13 00:18,54.86,992.44,1018.10,213,22.77,13.24,-20,1
1697149436,2023-10-13 00:23,54.85,992.45,1018.11,213,22.76,13.23,-20,1
1697149736,2023-10-13 00:28,54.81,992.35,1018.02,213,22.74,13.20,-20,1
1697150036,2023-10-13 00:33,54.73,992.46,1018.12,213,22.73,13.17,-20,1
1697150337,2023-10-13 00:38,54.73,992.48,1018.14,213,22.72,13.16,-20,1
1697150637,2023-10-13 00:43,54.74,992.51,1018.17,213,22.71,13.15,-20,1
1697150937,2023-10-13 00:48,54.72,992.51,1018.17,213,22.69,13.13,-20,1
1697151238,2023-10-13 00:53,54.71,992.57,1018.24,213,22.68,13.12,-20,1
1697151538,2023-10-13 00:58,54.71,992.58,1018.24,213,22.66,13.10,-20,1
1697151838,2023-10-13 01:03,54.71,992.65,1018.31,213,22.65,13.09,-20,1
1697152138,2023-10-13 01:08,54.72,992.71,1018.37,213,22.64,13.08,-20,1
1697152439,2023-10-13 01:13,54.69,992.74,1018.40,213,22.63,13.06,-20,1
1697152739,2023-10-13 01:18,54.72,992.74,1018.40,213,22.61,13.05,-20,1
1697153039,2023-10-13 01:23,54.76,992.79,1018.45,213,22.61,13.06,-20,1
1697153339,2023-10-13 01:28,54.75,992.77,1018.44,213,22.59,13.04,-23,1
1697153640,2023-10-13 01:34,54.79,992.77,1018.44,213,22.58,13.05,-19,1
1697153940,2023-10-13 01:39,54.77,992.74,1018.41,213,22.56,13.02,-19,1
1697154240,2023-10-13 01:44,54.83,992.72,1018.38,213,22.55,13.03,-27,1
1697154540,2023-10-13 01:49,54.84,992.68,1018.35,213,22.54,13.02,-19,1
1697154841,2023-10-13 01:54,54.83,992.66,1018.32,213,22.53,13.01,-20,1
1697155141,2023-10-13 01:59,54.88,992.62,1018.28,213,22.52,13.01,-20,1
1697155441,2023-10-13 02:04,54.84,992.64,1018.30,213,22.52,13.00,-19,1
1697155741,2023-10-13 02:09,54.86,992.74,1018.40,213,22.50,12.99,-26,1
1697156041,2023-10-13 02:14,54.90,992.67,1018.33,213,22.50,13.00,-20,1
1697156342,2023-10-13 02:19,54.80,992.66,1018.32,213,22.49,12.96,-19,1
1697156642,2023-10-13 02:24,54.86,992.66,1018.32,213,22.48,12.97,-19,1
1697156942,2023-10-13 02:29,54.82,992.70,1018.36,213,22.47,12.95,-19,1
1697157242,2023-10-13 02:34,54.83,992.65,1018.31,213,22.45,12.94,-19,1
1697157543,2023-10-13 02:39,54.82,992.63,1018.29,213,22.45,12.93,-19,1
1697157843,2023-10-13 02:44,54.77,992.68,1018.34,213,22.44,12.91,-19,1
1697158143,2023-10-13 02:49,54.76,992.66,1018.32,213,22.42,12.89,-26,1
1697158443,2023-10-13 02:54,54.72,992.60,1018.26,213,22.42,12.88,-19,1
1697158744,2023-10-13 02:59,54.76,992.59,1018.25,213,22.40,12.87,-19,1
1697159044,2023-10-13 03:04,54.74,992.54,1018.21,213,22.40,12.86,-19,1
1697159344,2023-10-13 03:09,54.70,992.46,1018.12,213,22.38,12.83,-19,1
1697159644,2023-10-13 03:14,54.77,992.43,1018.09,213,22.37,12.84,-19,1
1697159945,2023-10-13 03:19,54.84,992.41,1018.07,213,22.36,12.86,-19,1
1697160245,2023-10-13 03:24,54.83,992.37,1018.03,213,22.35,12.84,-19,1
1697160545,2023-10-13 03:29,54.84,992.30,1017.96,213,22.34,12.84,-19,1
1697160845,2023-10-13 03:34,54.78,992.29,1017.95,213,22.32,12.80,-24,1
1697161145,2023-10-13 03:39,54.94,992.34,1018.01,213,22.32,12.84,-27,1
1697161446,2023-10-13 03:44,54.86,992.30,1017.97,213,22.31,12.81,-19,1
1697161746,2023-10-13 03:49,54.88,992.33,1018.00,213,22.29,12.80,-19,1
1697162046,2023-10-13 03:54,54.92,992.36,1018.03,213,22.28,12.80,-19,1
1697162347,2023-10-13 03:59,54.91,992.31,1017.97,213,22.27,12.79,-19,1
1697162647,2023-10-13 04:04,54.79,992.28,1017.94,213,22.26,12.75,-20,1
1697162947,2023-10-13 04:09,54.82,992.22,1017.88,213,22.25,12.75,-19,1
1697163247,2023-10-13 04:14,54.76,992.20,1017.87,213,22.23,12.71,-19,1
1697163547,2023-10-13 04:19,54.69,992.20,1017.86,213,22.22,12.68,-19,1
1697163848,2023-10-13 04:24,54.85,992.19,1017.86,213,22.21,12.72,-20,1
1697164148,2023-10-13 04:29,54.72,992.14,1017.80,213,22.20,12.67,-28,1
1697164448,2023-10-13 04:34,54.77,992.13,1017.80,213,22.18,12.67,-19,1
1697164748,2023-10-13 04:39,54.75,992.13,1017.80,213,22.18,12.66,-19,1
1697165049,2023-10-13 04:44,54.79,992.14,1017.80,213,22.17,12.66,-20,1
1697165349,2023-10-13 04:49,54.61,992.12,1017.78,213,22.15,12.59,-19,1
1697165649,2023-10-13 04:54,54.78,992.13,1017.80,213,22.14,12.63,-19,1
1697165949,2023-10-13 04:59,54.63,992.19,1017.85,213,22.13,12.58,-19,1
1697166249,2023-10-13 05:04,54.77,992.23,1017.89,213,22.12,12.61,-19,1
1697166550,2023-10-13 05:09,54.59,992.25,1017.92,213,22.11,12.55,-26,1
1697166850,2023-10-13 05:14,54.61,992.19,1017.86,213,22.09,12.54,-19,1
1697167150,2023-10-13 05:19,54.56,992.16,1017.82,213,22.08,12.52,-19,1
1697167450,2023-10-13 05:24,54.58,992.19,1017.85,213,22.07,12.51,-19,1
1697167751,2023-10-13 05:29,54.67,992.22,1017.89,213,22.06,12.53,-19,1
1697168051,2023-10-13 05:34,54.55,992.30,1017.96,213,22.05,12.48,-20,1
1697168351,2023-10-13 05:39,54.63,992.33,1018.00,213,22.04,12.50,-19,1
1697168651,2023-10-13 05:44,54.51,992.36,1018.02,213,22.02,12.45,-19,1
1697168952,2023-10-13 05:49,54.52,992.38,1018.04,213,22.01,12.44,-19,1
1697169252,2023-10-13 05:54,54.45,992.39,1018.05,213,22.00,12.41,-19,1
1697169552,2023-10-13 05:59,54.61,992.41,1018.07,213,21.99,12.45,-19,1
1697169852,2023-10-13 06:04,54.46,992.35,1018.01,213,21.98,12.40,-19,1
1697170153,2023-10-13 06:09,54.48,992.42,1018.08,213,21.97,12.39,-19,1
1697170453,2023-10-13 06:14,54.41,992.46,1018.12,213,21.96,12.36,-19,1
1697170753,2023-10-13 06:19,54.37,992.47,1018.13,213,21.94,12.33,-20,1
1697171053,2023-10-13 06:24,54.34,992.36,1018.02,213,21.93,12.32,-19,1
1697171353,2023-10-13 06:29,54.32,992.32,1017.98,213,21.91,12.29,-20,1
1697171654,2023-10-13 06:34,54.27,992.34,1018.00,213,21.90,12.27,-19,1
1697171954,2023-10-13 06:39,54.34,992.41,1018.07,213,21.90,12.29,-19,1
1697172254,2023-10-13 06:44,54.27,992.43,1018.09,213,21.89,12.26,-19,1
1697172555,2023-10-13 06:49,54.22,992.50,1018.16,213,21.89,12.25,-20,1
1697172855,2023-10-13 06:54,54.26,992.56,1018.23,213,21.88,12.25,-19,1
1697173155,2023-10-13 06:59,54.30,992.56,1018.22,213,21.89,12.27,-19,1
1697173455,2023-10-13 07:04,54.33,992.53,1018.20,213,21.89,12.27,-19,1
1697173756,2023-10-13 07:09,54.30,992.57,1018.24,213,21.88,12.26,-19,1
1697174056,2023-10-13 07:14,54.33,992.68,1018.34,213,21.89,12.27,-20,1
1697174356,2023-10-13 07:19,54.35,992.70,1018.36,213,21.88,12.27,-20,1
1697174656,2023-10-13 07:24,54.31,992.77,1018.44,213,21.88,12.26,-20,1
1697174957,2023-10-13 07:29,54.37,992.81,1018.48,213,21.89,12.29,-20,1
1697175257,2023-10-13 07:34,54.37,992.84,1018.50,213,21.89,12.29,-22,1
1697175557,2023-10-13 07:39,54.49,992.96,1018.63,213,21.86,12.29,-22,1
1697175857,2023-10-13 07:44,54.40,992.94,1018.60,213,21.88,12.29,-20,1
1697176158,2023-10-13 07:49,54.44,992.95,1018.61,213,21.88,12.30,-20,1
1697176458,2023-10-13 07:54,54.35,992.99,1018.65,213,21.87,12.26,-20,1
1697176758,2023-10-13 07:59,54.31,993.02,1018.68,213,21.87,12.25,-20,1
1697177058,2023-10-13 08:04,54.25,993.01,1018.67,213,21.86,12.22,-20,1
1697177359,2023-10-13 08:09,54.27,993.00,1018.66,213,21.87,12.24,-20,1
1697177659,2023-10-13 08:14,54.27,992.99,1018.66,213,21.86,12.23,-20,1
1697177959,2023-10-13 08:19,54.29,992.97,1018.64,213,21.87,12.25,-21,1
1697178260,2023-10-13 08:24,54.23,993.06,1018.72,213,21.87,12.23,-20,1
1697178560,2023-10-13 08:29,54.26,993.11,1018.78,213,21.87,12.24,-20,1
1697178860,2023-10-13 08:34,54.26,993.12,1018.78,213,21.87,12.24,-20,1
1697179160,2023-10-13 08:39,54.27,993.19,1018.85,213,21.87,12.24,-20,1
1697179461,2023-10-13 08:44,54.25,993.25,1018.91,213,21.87,12.23,-20,1
1697179761,2023-10-13 08:49,54.33,993.24,1018.90,213,21.87,12.26,-20,1
1697180061,2023-10-13 08:54,54.30,993.26,1018.92,213,21.87,12.25,-20,1
1697180362,2023-10-13 08:59,54.37,993.26,1018.92,213,21.87,12.27,-20,1
1697180662,2023-10-13 09:04,54.44,993.19,1018.86,213,21.87,12.29,-21,1
1697180962,2023-10-13 09:09,54.37,993.19,1018.85,213,21.88,12.28,-21,1
1697181262,2023-10-13 09:14,54.46,993.22,1018.89,213,21.88,12.30,-21,1
1697181563,2023-10-13 09:19,54.37,993.21,1018.87,213,21.89,12.29,-21,1
1697181863,2023-10-13 09:24,54.39,993.26,1018.92,213,21.89,12.29,-21,1
1697182163,2023-10-13 09:29,54.54,993.27,1018.93,213,21.89,12.33,-21,1
1697182463,2023-10-13 09:34,54.46,993.29,1018.95,213,21.89,12.31,-29,1
1697182764,2023-10-13 09:39,54.65,993.34,1019.00,213,21.90,12.37,-20,1
1697183064,2023-10-13 09:44,54.57,993.30,1018.96,213,21.91,12.36,-20,1
1697183364,2023-10-13 09:49,54.60,993.32,1018.98,213,21.91,12.37,-21,1
1697183665,2023-10-13 09:54,54.69,993.33,1018.99,213,21.93,12.41,-21,1
1697183965,2023-10-13 09:59,54.71,993.29,1018.96,213,21.94,12.43,-21,1
1697184265,2023-10-13 10:04,54.57,993.29,1018.95,213,21.96,12.41,-21,1
1697184566,2023-10-13 10:09,54.54,993.25,1018.91,213,21.99,12.43,-20,1
1697184866,2023-10-13 10:14,54.51,993.21,1018.87,213,22.03,12.46,-21,1
1697185166,2023-10-13 10:19,54.40,993.13,1018.79,213,22.07,12.46,-20,1
1697185467,2023-10-13 10:24,54.35,993.10,1018.76,213,22.12,12.50,-20,1
1697185767,2023-10-13 10:29,54.29,993.11,1018.78,213,22.15,12.51,-20,1
1697186067,2023-10-13 10:34,54.29,993.16,1018.83,213,22.18,12.53,-20,1
1697186367,2023-10-13 10:39,54.19,993.14,1018.81,213,22.23,12.55,-21,1
1697186668,2023-10-13 10:44,54.24,993.18,1018.84,213,22.26,12.59,-22,1
1697186968,2023-10-13 10:49,54.24,993.20,1018.86,213,22.29,12.62,-21,1
1697187268,2023-10-13 10:54,54.21,993.21,1018.87,213,22.32,12.64,-21,1
1697187569,2023-10-13 10:59,54.25,993.21,1018.87,213,22.34,12.67,-22,1
1697187869,2023-10-13 11:04,54.39,993.19,1018.85,213,22.47,12.83,-22,1
1697188169,2023-10-13 11:09,53.96,993.15,1018.81,213,22.59,12.82,-21,1
1697188470,2023-10-13 11:14,53.83,993.11,1018.77,213,22.81,12.99,-20,1
1697188770,2023-10-13 11:19,52.93,993.19,1018.86,213,23.01,12.92,-21,1
1697189070,2023-10-13 11:24,52.25,993.14,1018.80,213,23.18,12.88,-20,1
1697189370,2023-10-13 11:29,51.85,992.99,1018.65,213,23.33,12.90,-21,1
1697189671,2023-10-13 11:34,51.54,992.92,1018.58,213,23.45,12.91,-20,1
1697189971,2023-10-13 11:39,51.38,992.93,1018.60,213,23.57,12.98,-20,1
1697190271,2023-10-13 11:44,51.03,992.90,1018.56,213,23.66,12.96,-21,1
1697190572,2023-10-13 11:49,50.88,992.89,1018.56,213,23.70,12.95,-21,1
1697190872,2023-10-13 11:54,50.80,992.86,1018.52,213,23.72,12.94,-20,1
1697191172,2023-10-13 11:59,50.64,992.83,1018.49,213,23.74,12.91,-20,1
1697191473,2023-10-13 12:04,50.89,992.83,1018.50,213,23.77,13.01,-20,1
1697191773,2023-10-13 12:09,50.72,992.77,1018.43,213,23.76,12.95,-26,1
1697192073,2023-10-13 12:14,50.59,992.68,1018.34,213,23.75,12.91,-20,1
1697192373,2023-10-13 12:19,50.63,992.66,1018.32,213,23.73,12.90,-21,1
1697192674,2023-10-13 12:24,50.64,992.61,1018.27,213,23.71,12.89,-21,1
1697192974,2023-10-13 12:29,50.58,992.55,1018.21,213,23.67,12.83,-20,1
1697193274,2023-10-13 12:34,50.67,992.53,1018.19,213,23.64,12.83,-21,1
1697193574,2023-10-13 12:39,50.66,992.44,1018.10,213,23.63,12.82,-21,1
1697193875,2023-10-13 12:44,50.71,992.46,1018.13,213,23.57,12.78,-21,1
1697194175,2023-10-13 12:49,50.87,992.40,1018.06,213,23.53,12.79,-20,1
1697194475,2023-10-13 12:54,51.06,992.38,1018.04,213,23.48,12.80,-21,1
1697194776,2023-10-13 12:59,51.16,992.29,1017.95,213,23.45,12.80,-21,1
1697195076,2023-10-13 13:04,51.03,992.19,1017.85,213,23.43,12.74,-21,1
1697195376,2023-10-13 13:09,50.99,992.19,1017.86,213,23.38,12.69,-20,1
1697195676,2023-10-13 13:14,51.23,992.18,1017.84,213,23.36,12.74,-21,1
1697195977,2023-10-13 13:19,51.30,992.14,1017.80,213,23.33,12.73,-21,1
1697196277,2023-10-13 13:24,51.66,992.12,1017.78,213,23.31,12.82,-21,1
1697196578,2023-10-13 13:29,51.60,992.08,1017.74,213,23.29,12.79,-19,1
1697196878,2023-10-13 13:34,51.40,992.01,1017.68,213,23.26,12.70,-20,1
1697197178,2023-10-13 13:39,51.61,992.00,1017.66,213,23.25,12.75,-20,1
1697197479,2023-10-13 13:44,51.48,992.03,1017.69,213,23.23,12.69,-23,1
1697197779,2023-10-13 13:49,51.50,991.96,1017.62,213,23.21,12.68,-20,1
1697198079,2023-10-13 13:54,51.66,991.98,1017.64,213,23.20,12.72,-21,1
1697198379,2023-10-13 13:59,51.68,991.88,1017.54,213,23.19,12.72,-20,1
1697198680,2023-10-13 14:04,51.52,991.89,1017.55,213,23.18,12.66,-20,1
1697198980,2023-10-13 14:09,51.58,991.79,1017.46,213,23.17,12.67,-22,1
1697199280,2023-10-13 14:14,51.60,991.72,1017.39,213,23.15,12.65,-21,1
1697199581,2023-10-13 14:19,51.58,991.70,1017.36,213,23.14,12.64,-20,1
1697199881,2023-10-13 14:24,51.56,991.73,1017.40,213,23.15,12.64,-21,1
1697200181,2023-10-13 14:29,51.55,991.74,1017.40,213,23.14,12.63,-21,1
1697200481,2023-10-13 14:34,51.49,991.67,1017.33,213,23.14,12.62,-21,1
1697200782,2023-10-13 14:39,51.53,991.62,1017.28,213,23.14,12.62,-21,1
1697201082,2023-10-13 14:44,51.55,991.56,1017.22,213,23.13,12.62,-21,1
1697201382,2023-10-13 14:49,51.49,991.54,1017.21,213,23.13,12.61,-21,1
1697201682,2023-10-13 14:54,51.51,991.52,1017.18,213,23.12,12.60,-20,1
1697201983,2023-10-13 14:59,51.46,991.51,1017.18,213,23.11,12.58,-20,1
1697202283,2023-10-13 15:04,51.44,991.42,1017.08,213,23.11,12.57,-20,1
1697202583,2023-10-13 15:09,51.47,991.34,1017.00,213,23.10,12.57,-20,1
1697202884,2023-10-13 15:14,51.46,991.32,1016.98,213,23.10,12.57,-21,1
1697203184,2023-10-13 15:19,51.40,991.32,1016.99,213,23.09,12.54,-20,1
1697203484,2023-10-13 15:24,51.67,991.30,1016.96,213,23.09,12.62,-20,1
1697203784,2023-10-13 15:29,51.41,991.30,1016.97,213,23.09,12.54,-21,1
1697204085,2023-10-13 15:34,51.50,991.28,1016.94,213,23.09,12.57,-21,1
1697204385,2023-10-13 15:39,51.38,991.13,1016.79,213,23.08,12.53,-21,1
1697204685,2023-10-13 15:44,51.37,991.08,1016.75,213,23.08,12.52,-21,1
1697204985,2023-10-13 15:49,51.33,991.01,1016.67,213,23.07,12.50,-21,1
1697205286,2023-10-13 15:54,51.60,990.94,1016.60,213,23.06,12.57,-21,1
1697205586,2023-10-13 15:59,51.46,990.98,1016.64,213,23.06,12.53,-21,1
1697205886,2023-10-13 16:04,51.38,990.94,1016.60,213,23.05,12.50,-21,1
1697206187,2023-10-13 16:09,51.38,990.90,1016.56,213,23.04,12.49,-20,1
1697206487,2023-10-13 16:14,51.44,990.89,1016.55,213,23.04,12.51,-20,1
1697206787,2023-10-13 16:19,51.39,990.86,1016.52,213,23.03,12.48,-20,1
1697207087,2023-10-13 16:24,51.52,990.89,1016.55,213,23.02,12.51,-21,1
1697207388,2023-10-13 16:29,51.79,990.81,1016.47,213,23.01,12.58,-21,1
1697207688,2023-10-13 16:34,51.44,990.84,1016.50,213,23.00,12.47,-20,1
1697207988,2023-10-13 16:39,51.47,990.82,1016.48,213,23.00,12.48,-21,1
1697208288,2023-10-13 16:44,51.48,990.75,1016.41,213,23.00,12.48,-20,1
1697208589,2023-10-13 16:49,51.68,990.71,1016.37,213,22.99,12.53,-20,1
1697208889,2023-10-13 16:54,51.45,990.64,1016.30,213,22.99,12.46,-20,1
1697209189,2023-10-13 16:59,51.44,990.72,1016.38,213,23.00,12.47,-21,1
1697209490,2023-10-13 17:04,51.41,990.79,1016.45,213,23.00,12.46,-21,1
1697209790,2023-10-13 17:09,51.35,990.79,1016.45,213,23.01,12.45,-22,1
1697210090,2023-10-13 17:14,51.30,990.77,1016.43,213,23.02,12.45,-21,1
1697210390,2023-10-13 17:19,51.29,990.68,1016.34,213,23.02,12.44,-20,1
1697210691,2023-10-13 17:24,51.33,990.68,1016.35,213,23.01,12.45,-27,1
1697210991,2023-10-13 17:29,51.32,990.62,1016.29,213,23.00,12.43,-28,1
1697211291,2023-10-13 17:34,51.46,990.66,1016.32,213,22.99,12.47,-20,1
1697211591,2023-10-13 17:39,51.52,990.57,1016.24,213,22.97,12.47,-21,1
1697211892,2023-10-13 17:44,51.60,990.50,1016.16,213,22.96,12.48,-21,1
1697212192,2023-10-13 17:49,51.91,990.49,1016.16,213,22.94,12.55,-21,1
1697212492,2023-10-13 17:54,51.86,990.50,1016.17,213,22.91,12.51,-21,1
1697212793,2023-10-13 17:59,51.84,990.43,1016.10,213,22.89,12.49,-21,1
1697213093,2023-10-13 18:04,51.88,990.42,1016.08,213,22.87,12.48,-22,1
1697213393,2023-10-13 18:09,52.00,990.41,1016.07,213,22.85,12.50,-19,1
1697213693,2023-10-13 18:14,52.13,990.40,1016.06,213,22.84,12.53,-20,1
1697213994,2023-10-13 18:19,52.22,990.43,1016.10,213,22.83,12.54,-20,1
1697214294,2023-10-13 18:24,52.38,990.42,1016.08,213,22.82,12.58,-20,1
1697214594,2023-10-13 18:29,52.53,990.42,1016.08,213,22.81,12.61,-27,1
1697214894,2023-10-13 18:34,52.63,990.38,1016.04,213,22.80,12.63,-20,1
1697215195,2023-10-13 18:39,52.75,990.37,1016.03,213,22.79,12.66,-21,1
1697215495,2023-10-13 18:44,52.84,990.35,1016.01,213,22.78,12.68,-20,1
1697215795,2023-10-13 18:49,52.94,990.39,1016.05,213,22.77,12.69,-21,1
1697216095,2023-10-13 18:54,53.11,990.33,1015.99,213,22.77,12.74,-21,1
1697216396,2023-10-13 18:59,53.14,990.32,1015.98,213,22.75,12.73,-21,1
1697216696,2023-10-13 19:04,53.20,990.30,1015.96,213,22.74,12.74,-21,1
1697216996,2023-10-13 19:09,53.35,990.23,1015.89,213,22.74,12.79,-21,1
1697217297,2023-10-13 19:14,53.39,990.20,1015.86,213,22.73,12.79,-22,1
1697217597,2023-10-13 19:19,54.01,990.17,1015.83,213,22.73,12.97,-21,1
1697217897,2023-10-13 19:24,54.61,990.11,1015.77,213,22.72,13.12,-21,1
1697218197,2023-10-13 19:29,55.52,990.12,1015.78,213,22.71,13.37,-21,1
1697218498,2023-10-13 19:34,55.76,990.06,1015.73,213,22.69,13.42,-20,1
1697218798,2023-10-13 19:39,55.83,990.02,1015.68,213,22.69,13.43,-21,1
1697219098,2023-10-13 19:44,55.94,989.97,1015.63,213,22.68,13.46,-21,1
1697219398,2023-10-13 19:49,56.02,990.01,1015.67,213,22.68,13.48,-21,1
1697219699,2023-10-13 19:54,56.06,990.00,1015.67,213,22.67,13.48,-21,1
1697219999,2023-10-13 19:59,55.93,989.98,1015.64,213,22.67,13.44,-21,1
1697220299,2023-10-13 20:04,55.84,989.90,1015.56,213,22.66,13.41,-20,1
1697220599,2023-10-13 20:09,55.90,989.88,1015.55,213,22.65,13.42,-20,1
1697220900,2023-10-13 20:15,55.91,989.81,1015.47,213,22.64,13.41,-20,1
1697221200,2023-10-13 20:20,55.90,989.86,1015.52,213,22.63,13.40,-20,1
1697221500,2023-10-13 20:25,55.82,989.78,1015.44,213,22.62,13.37,-21,1
1697221801,2023-10-13 20:30,55.85,989.74,1015.41,213,22.62,13.38,-20,1
1697222101,2023-10-13 20:35,55.83,989.66,1015.32,213,22.61,13.36,-20,1
1697222401,2023-10-13 20:40,55.77,989.65,1015.31,213,22.60,13.34,-20,1
1697222701,2023-10-13 20:45,55.74,989.54,1015.21,213,22.59,13.32,-20,1
1697223002,2023-10-13 20:50,55.60,989.52,1015.18,213,22.58,13.27,-21,1
1697223302,2023-10-13 20:55,55.65,989.50,1015.16,213,22.58,13.28,-20,1
1697223602,2023-10-13 21:00,55.67,989.41,1015.07,213,22.56,13.27,-20,1
1697223902,2023-10-13 21:05,55.53,989.41,1015.07,213,22.56,13.23,-20,1
1697224203,2023-10-13 21:10,55.58,989.45,1015.11,213,22.56,13.24,-20,1
1697224503,2023-10-13 21:15,55.61,989.43,1015.09,213,22.55,13.24,-23,1
1697224803,2023-10-13 21:20,55.60,989.49,1015.16,213,22.54,13.23,-21,1
1697225103,2023-10-13 21:25,55.60,989.43,1015.09,213,22.53,13.22,-20,1
1697225403,2023-10-13 21:30,55.64,989.43,1015.09,213,22.52,13.22,-21,1
1697225704,2023-10-13 21:35,55.64,989.48,1015.14,213,22.52,13.22,-20,1
1697226004,2023-10-13 21:40,55.58,989.44,1015.10,213,22.51,13.20,-20,1
1697226304,2023-10-13 21:45,55.57,989.42,1015.08,213,22.50,13.19,-20,1
1697226605,2023-10-13 21:50,55.59,989.38,1015.04,213,22.49,13.18,-20,1
1697226905,2023-10-13 21:55,55.61,989.34,1015.01,213,22.49,13.19,-20,1
1697227205,2023-10-13 22:00,55.68,989.31,1014.98,213,22.47,13.19,-20,1
1697227505,2023-10-13 22:05,55.67,989.36,1015.02,213,22.47,13.19,-21,1
1697227806,2023-10-13 22:10,55.69,989.31,1014.97,213,22.45,13.17,-20,1
1697228106,2023-10-13 22:15,55.75,989.33,1014.99,213,22.45,13.19,-19,1
1697228406,2023-10-13 22:20,55.72,989.24,1014.90,213,22.44,13.17,-21,1
1697228706,2023-10-13 22:25,55.82,989.20,1014.86,213,22.42,13.18,-21,1
1697229007,2023-10-13 22:30,55.70,989.18,1014.85,213,22.42,13.15,-19,1
1697229307,2023-10-13 22:35,55.79,989.15,1014.82,213,22.43,13.18,-19,1
1697229607,2023-10-13 22:40,55.76,989.15,1014.81,213,22.43,13.17,-19,1
1697229907,2023-10-13 22:45,55.65,989.12,1014.78,213,22.43,13.14,-19,1
1697230208,2023-10-13 22:50,55.54,989.05,1014.71,213,22.43,13.11,-19,1
1697230508,2023-10-13 22:55,55.53,989.00,1014.67,213,22.43,13.11,-20,1
1697230808,2023-10-13 23:00,55.45,988.93,1014.60,213,22.44,13.10,-20,1
1697231108,2023-10-13 23:05,55.49,988.92,1014.58,213,22.44,13.11,-20,1
1697231409,2023-10-13 23:10,55.39,988.82,1014.48,213,22.43,13.07,-19,1
1697231709,2023-10-13 23:15,55.31,988.76,1014.42,213,22.44,13.06,-20,1
1697232009,2023-10-13 23:20,55.27,988.72,1014.38,213,22.44,13.05,-23,1
1697232309,2023-10-13 23:25,55.25,988.70,1014.37,213,22.44,13.04,-20,1
1697232609,2023-10-13 23:30,55.21,988.70,1014.36,213,22.44,13.03,-20,1
1697232910,2023-10-13 23:35,55.20,988.70,1014.37,213,22.44,13.03,-20,1
1697233210,2023-10-13 23:40,55.16,988.65,1014.31,213,22.44,13.02,-29,1
1697233510,2023-10-13 23:45,55.08,988.60,1014.26,213,22.44,12.99,-25,1
1697233810,2023-10-13 23:50,54.96,988.49,1014.15,213,22.44,12.96,-20,1
1697234111,2023-10-13 23:55,54.94,988.48,1014.14,213,22.44,12.96,-20,1