1697234411,2023-10-14 00:00,54.91,988.45,1014.11,213,22.43,12.94,-20,1
1697234711,2023-10-14 00:05,54.85,988.34,1014.00,213,22.44,12.93,-20,1
1697235011,2023-10-14 00:10,54.85,988.27,1013.93,213,22.43,12.92,-20,1
1697235312,2023-10-14 00:15,54.83,988.25,1013.92,213,22.43,12.92,-20,1
1697235612,2023-10-14 00:20,54.76,988.21,1013.87,213,22.43,12.90,-19,1
1697235912,2023-10-14 00:25,54.79,988.20,1013.87,213,22.43,12.90,-20,1
1697236212,2023-10-14 00:30,54.71,988.16,1013.82,213,22.43,12.88,-20,1
1697236513,2023-10-14 00:35,54.71,988.18,1013.84,213,22.42,12.87,-20,1
1697236813,2023-10-14 00:40,54.67,988.11,1013.78,213,22.42,12.86,-20,1
1697237113,2023-10-14 00:45,54.60,988.08,1013.74,213,22.41,12.83,-20,1
1697237413,2023-10-14 00:50,54.59,987.99,1013.65,213,22.41,12.83,-20,1
1697237714,2023-10-14 00:55,54.57,987.92,1013.59,213,22.40,12.82,-20,1
1697238014,2023-10-14 01:00,54.42,987.86,1013.52,213,22.40,12.77,-20,1
1697238314,2023-10-14 01:05,54.32,987.85,1013.52,213,22.40,12.75,-20,1
1697238614,2023-10-14 01:10,54.31,987.80,1013.47,213,22.39,12.73,-20,1
1697238914,2023-10-14 01:15,54.27,987.78,1013.45,213,22.38,12.71,-29,1
1697239215,2023-10-14 01:20,54.21,987.80,1013.46,213,22.38,12.70,-20,1
1697239515,2023-10-14 01:25,54.08,987.76,1013.42,213,22.38,12.66,-20,1
1697239815,2023-10-14 01:30,54.04,987.66,1013.32,213,22.37,12.64,-20,1
1697240115,2023-10-14 01:35,54.04,987.56,1013.23,213,22.37,12.64,-20,1
1697240415,2023-10-14 01:40,54.01,987.43,1013.09,213,22.36,12.62,-20,1
1697240716,2023-10-14 01:45,54.01,987.35,1013.01,213,22.36,12.62,-20,1
1697241016,2023-10-14 01:50,53.82,987.27,1012.93,213,22.35,12.56,-20,1
1697241316,2023-10-14 01:55,53.88,987.19,1012.85,213,22.34,12.56,-20,1
1697241617,2023-10-14 02:00,53.75,987.05,1012.71,213,22.34,12.53,-20,1
1697241917,2023-10-14 02:05,53.72,986.98,1012.65,213,22.34,12.52,-26,1
1697242217,2023-10-14 02:10,53.64,986.89,1012.55,213,22.33,12.49,-20,1
1697242517,2023-10-14 02:15,53.73,986.77,1012.43,213,22.33,12.51,-20,1
1697242817,2023-10-14 02:20,53.59,986.68,1012.35,213,22.32,12.47,-20,1
1697243118,2023-10-14 02:25,53.51,986.69,1012.35,213,22.32,12.44,-20,1
1697243418,2023-10-14 02:30,53.46,986.63,1012.29,213,22.32,12.43,-20,1
1697243718,2023-10-14 02:35,53.48,986.70,1012.36,213,22.32,12.43,-20,1
1697244018,2023-10-14 02:40,53.39,986.57,1012.23,213,22.31,12.40,-20,1
1697244319,2023-10-14 02:45,53.41,986.48,1012.14,213,22.31,12.40,-25,1
1697244619,2023-10-14 02:50,53.35,986.39,1012.05,213,22.30,12.38,-20,1
1697244919,2023-10-14 02:55,53.30,986.33,1011.99,213,22.30,12.36,-20,1
1697245219,2023-10-14 03:00,53.26,986.26,1011.92,213,22.29,12.34,-20,1
1697245520,2023-10-14 03:05,53.19,986.23,1011.89,213,22.29,12.32,-20,1
1697245820,2023-10-14 03:10,53.19,986.16,1011.82,213,22.28,12.32,-27,1
1697246120,2023-10-14 03:15,53.10,986.07,1011.73,213,22.28,12.29,-20,1
1697246420,2023-10-14 03:20,53.09,985.92,1011.58,213,22.27,12.28,-20,1
1697246721,2023-10-14 03:25,53.02,985.82,1011.48,213,22.27,12.26,-20,1
1697247021,2023-10-14 03:30,53.01,985.71,1011.37,213,22.27,12.25,-20,1
1697247321,2023-10-14 03:35,53.00,985.63,1011.30,213,22.26,12.24,-20,1
1697247621,2023-10-14 03:40,52.93,985.56,1011.23,213,22.25,12.21,-19,1
1697247922,2023-10-14 03:45,52.93,985.46,1011.12,213,22.24,12.20,-20,1
1697248222,2023-10-14 03:50,52.88,985.32,1010.99,213,22.24,12.19,-20,1
1697248522,2023-10-14 03:55,52.86,985.20,1010.86,213,22.23,12.17,-20,1
1697248822,2023-10-14 04:00,52.84,985.13,1010.80,213,22.23,12.17,-26,1
1697249123,2023-10-14 04:05,52.79,985.13,1010.80,213,22.22,12.14,-20,1
1697249423,2023-10-14 04:10,52.76,985.00,1010.66,213,22.22,12.14,-21,1
1697249723,2023-10-14 04:15,52.68,984.93,1010.59,213,22.21,12.10,-20,1
1697250023,2023-10-14 04:20,52.69,984.87,1010.53,213,22.21,12.11,-18,1
1697250323,2023-10-14 04:25,52.60,984.83,1010.49,213,22.21,12.08,-20,1
1697250624,2023-10-14 04:30,52.60,984.80,1010.46,213,22.20,12.07,-19,1
1697250924,2023-10-14 04:35,52.55,984.76,1010.43,213,22.20,12.06,-19,1
1697251224,2023-10-14 04:40,52.53,984.69,1010.35,213,22.19,12.04,-19,1
1697251524,2023-10-14 04:45,52.51,984.70,1010.36,213,22.18,12.03,-19,1
1697251825,2023-10-14 04:50,52.50,984.65,1010.31,213,22.18,12.02,-26,1
1697252125,2023-10-14 04:55,52.55,984.61,1010.27,213,22.18,12.04,-19,1
1697252425,2023-10-14 05:00,52.51,984.60,1010.27,213,22.18,12.03,-19,1
1697252725,2023-10-14 05:05,52.50,984.56,1010.22,213,22.17,12.01,-19,1
1697253026,2023-10-14 05:10,52.46,984.54,1010.20,213,22.18,12.01,-19,1
1697253326,2023-10-14 05:15,52.42,984.46,1010.12,213,22.18,12.00,-19,1
1697253626,2023-10-14 05:20,52.38,984.36,1010.03,213,22.18,11.99,-19,1
1697253926,2023-10-14 05:25,52.25,984.29,1009.96,213,22.19,11.96,-19,1
1697254227,2023-10-14 05:30,52.17,984.23,1009.89,213,22.20,11.95,-19,1
1697254527,2023-10-14 05:35,52.09,984.18,1009.84,213,22.21,11.93,-18,1
1697254827,2023-10-14 05:40,52.02,984.06,1009.73,213,22.21,11.91,-19,1
1697255127,2023-10-14 05:45,51.92,984.03,1009.70,213,22.23,11.90,-20,1
1697255428,2023-10-14 05:50,51.84,983.92,1009.58,213,22.24,11.89,-19,1
1697255728,2023-10-14 05:55,51.77,983.86,1009.52,213,22.25,11.88,-19,1
1697256028,2023-10-14 06:00,51.72,983.91,1009.57,213,22.26,11.87,-19,1
1697256328,2023-10-14 06:05,51.66,983.94,1009.60,213,22.26,11.85,-19,1
1697256629,2023-10-14 06:10,51.61,983.90,1009.56,213,22.27,11.85,-19,1
1697256929,2023-10-14 06:15,51.52,983.85,1009.52,213,22.27,11.82,-19,1
1697257229,2023-10-14 06:20,51.44,983.83,1009.50,213,22.28,11.81,-19,1
1697257529,2023-10-14 06:25,51.36,983.79,1009.46,213,22.28,11.78,-19,1
1697257830,2023-10-14 06:30,51.32,983.74,1009.41,213,22.28,11.77,-19,1
1697258130,2023-10-14 06:35,51.24,983.73,1009.40,213,22.28,11.75,-20,1
1697258430,2023-10-14 06:40,51.18,983.75,1009.41,213,22.28,11.73,-19,1
1697258730,2023-10-14 06:45,51.12,983.80,1009.47,213,22.30,11.73,-20,1
1697259031,2023-10-14 06:50,51.06,983.72,1009.38,213,22.30,11.71,-19,1
1697259331,2023-10-14 06:55,50.99,983.69,1009.35,213,22.29,11.68,-19,1
1697259631,2023-10-14 07:00,50.97,983.70,1009.36,213,22.30,11.69,-19,1
1697259931,2023-10-14 07:05,50.90,983.80,1009.47,213,22.30,11.67,-19,1
1697260234,2023-10-14 07:10,50.84,983.92,1009.58,213,22.31,11.65,-20,1
1697260535,2023-10-14 07:15,50.81,983.83,1009.50,213,22.31,11.65,-19,1
1697260835,2023-10-14 07:20,50.73,983.80,1009.46,213,22.31,11.62,-20,1
1697261135,2023-10-14 07:25,50.63,983.81,1009.47,213,22.34,11.62,-23,1
1697261435,2023-10-14 07:30,50.58,983.82,1009.48,213,22.34,11.61,-20,1
1697261735,2023-10-14 07:35,50.50,983.83,1009.49,213,22.35,11.59,-25,1
1697262036,2023-10-14 07:40,50.44,983.85,1009.51,213,22.37,11.59,-25,1
1697262336,2023-10-14 07:45,50.37,983.84,1009.50,213,22.38,11.58,-20,1
1697262636,2023-10-14 07:50,50.29,983.85,1009.51,213,22.39,11.57,-21,1
1697262936,2023-10-14 07:55,50.17,983.85,1009.51,213,22.44,11.58,-21,1
1697263237,2023-10-14 08:00,50.11,983.93,1009.59,213,22.58,11.69,-20,1
1697263537,2023-10-14 08:05,49.42,983.95,1009.61,213,22.73,11.61,-21,1
1697263837,2023-10-14 08:10,49.14,984.06,1009.72,213,22.83,11.62,-21,1
1697264137,2023-10-14 08:15,48.79,984.04,1009.71,213,22.96,11.63,-21,1
1697264438,2023-10-14 08:20,48.43,984.03,1009.69,213,23.09,11.64,-21,1
1697264738,2023-10-14 08:25,48.07,984.02,1009.68,213,23.23,11.65,-21,1
1697265038,2023-10-14 08:30,47.68,984.14,1009.80,213,23.37,11.66,-21,1
1697265338,2023-10-14 08:35,47.40,984.05,1009.71,213,23.50,11.69,-21,1
1697265639,2023-10-14 08:40,47.05,983.97,1009.63,213,23.64,11.70,-20,1
1697265939,2023-10-14 08:45,46.75,983.96,1009.63,213,23.75,11.71,-21,1
1697266239,2023-10-14 08:50,46.46,984.13,1009.80,213,23.89,11.74,-21,1
1697266540,2023-10-14 08:55,46.18,984.17,1009.83,213,24.02,11.77,-21,1
1697266840,2023-10-14 09:00,45.90,984.12,1009.78,213,24.14,11.78,-19,1
1697267140,2023-10-14 09:05,45.62,983.91,1009.58,213,24.26,11.80,-19,1
1697267440,2023-10-14 09:10,45.40,984.13,1009.79,213,24.38,11.84,-20,1
1697267741,2023-10-14 09:15,45.11,984.13,1009.79,213,24.51,11.86,-20,1
1697268041,2023-10-14 09:20,44.82,984.05,1009.71,213,24.64,11.87,-20,1
1697268341,2023-10-14 09:25,44.60,983.99,1009.65,213,24.74,11.89,-20,1
1697268641,2023-10-14 09:30,44.40,983.96,1009.62,213,24.85,11.92,-20,1
1697268942,2023-10-14 09:35,44.17,984.12,1009.78,213,24.96,11.94,-20,1
1697269242,2023-10-14 09:40,43.94,984.12,1009.79,213,25.06,11.96,-20,1
1697269542,2023-10-14 09:45,43.80,984.07,1009.74,213,25.15,11.99,-20,1
1697269843,2023-10-14 09:50,43.71,984.01,1009.67,213,25.25,12.05,-20,1
1697270143,2023-10-14 09:55,43.46,984.04,1009.70,213,25.35,12.05,-20,1
1697270443,2023-10-14 10:00,43.32,983.96,1009.63,213,25.43,12.07,-20,1
1697270743,2023-10-14 10:05,43.21,983.89,1009.55,213,25.51,12.11,-20,1
1697271044,2023-10-14 10:10,43.13,983.92,1009.58,213,25.59,12.15,-20,1
1697271344,2023-10-14 10:15,42.92,983.86,1009.52,213,25.66,12.14,-20,1
1697271644,2023-10-14 10:20,42.80,983.81,1009.48,213,25.74,12.17,-28,1
1697271944,2023-10-14 10:25,42.65,983.76,1009.43,213,25.80,12.17,-21,1
1697272245,2023-10-14 10:30,42.48,983.55,1009.21,213,25.88,12.18,-20,1
1697272545,2023-10-14 10:35,42.49,983.72,1009.39,213,25.94,12.24,-21,1
1697272845,2023-10-14 10:40,42.36,983.77,1009.43,213,25.98,12.23,-21,1
1697273145,2023-10-14 10:45,42.49,983.94,1009.60,213,26.00,12.29,-21,1
1697273446,2023-10-14 10:50,42.29,983.84,1009.50,213,26.02,12.24,-21,1
1697273746,2023-10-14 10:55,42.42,983.91,1009.57,213,26.04,12.30,-20,1
1697274046,2023-10-14 11:00,42.36,983.91,1009.58,213,26.07,12.31,-20,1
1697274346,2023-10-14 11:05,42.38,983.99,1009.65,213,26.07,12.32,-21,1
1697274647,2023-10-14 11:10,42.27,983.90,1009.57,213,26.09,12.29,-21,1
1697274947,2023-10-14 11:15,42.33,983.93,1009.59,213,26.10,12.32,-21,1
1697275247,2023-10-14 11:20,42.33,983.94,1009.60,213,26.09,12.32,-21,1
1697275548,2023-10-14 11:25,42.30,983.90,1009.56,213,26.08,12.30,-21,1
1697275848,2023-10-14 11:30,42.36,983.83,1009.50,213,26.06,12.30,-21,1
1697276148,2023-10-14 11:35,42.49,983.79,1009.46,213,26.03,12.32,-21,1
1697276448,2023-10-14 11:40,42.57,983.81,1009.47,213,25.99,12.31,-20,1
1697276749,2023-10-14 11:45,42.63,983.80,1009.46,213,25.96,12.31,-21,1
1697277049,2023-10-14 11:50,42.75,983.79,1009.45,213,25.89,12.29,-21,1
1697277349,2023-10-14 11:55,43.71,983.71,1009.37,213,25.99,12.72,-22,1
1697277649,2023-10-14 12:00,42.94,983.61,1009.27,213,26.13,12.57,-21,1
1697277950,2023-10-14 12:05,43.30,983.52,1009.18,213,26.22,12.78,-20,1
1697278250,2023-10-14 12:10,43.65,983.55,1009.21,213,26.28,12.96,-21,1
1697278550,2023-10-14 12:15,43.70,983.44,1009.11,213,26.31,13.00,-21,1
1697278850,2023-10-14 12:20,45.05,983.53,1009.20,213,26.33,13.49,-21,1
1697279151,2023-10-14 12:25,44.53,983.41,1009.07,213,26.35,13.33,-21,1
1697279451,2023-10-14 12:30,44.84,983.36,1009.02,213,26.35,13.43,-21,1
1697279751,2023-10-14 12:35,45.44,983.36,1009.02,213,26.37,13.66,-21,1
1697280051,2023-10-14 12:40,45.56,983.31,1008.98,213,26.36,13.68,-21,1
1697280352,2023-10-14 12:45,46.31,983.32,1008.99,213,26.37,13.95,-21,1
1697280652,2023-10-14 12:50,46.16,983.19,1008.85,213,26.34,13.87,-19,1
1697280952,2023-10-14 12:55,47.35,983.14,1008.81,213,26.34,14.26,-21,1
1697281252,2023-10-14 13:00,47.62,983.09,1008.75,213,26.31,14.32,-20,1
1697281553,2023-10-14 13:05,47.93,982.98,1008.64,213,26.30,14.41,-21,1
1697281853,2023-10-14 13:10,48.15,982.93,1008.59,213,26.27,14.46,-21,1
1697282153,2023-10-14 13:15,48.75,982.93,1008.60,213,26.25,14.63,-21,1
1697282453,2023-10-14 13:20,48.65,982.93,1008.59,213,26.26,14.61,-21,1
1697282754,2023-10-14 13:25,49.07,982.91,1008.57,213,26.26,14.74,-21,1
1697283054,2023-10-14 13:30,48.97,982.90,1008.56,213,26.26,14.71,-21,1
1697283354,2023-10-14 13:35,49.47,982.91,1008.57,213,26.25,14.86,-21,1
1697283654,2023-10-14 13:40,49.15,982.94,1008.60,213,26.26,14.77,-21,1
1697283955,2023-10-14 13:45,49.46,982.93,1008.59,213,26.27,14.87,-21,1
1697284255,2023-10-14 13:50,49.73,982.80,1008.47,213,26.27,14.96,-21,1
1697284555,2023-10-14 13:55,50.24,982.83,1008.49,213,26.28,15.13,-21,1
1697284855,2023-10-14 14:00,50.49,982.78,1008.45,213,26.27,15.19,-21,1
1697285156,2023-10-14 14:05,49.74,982.78,1008.44,213,26.26,14.95,-21,1
1697285456,2023-10-14 14:10,49.92,982.83,1008.49,213,26.18,14.94,-21,1
1697285756,2023-10-14 14:15,50.07,982.72,1008.38,213,26.07,14.88,-21,1
1697286056,2023-10-14 14:20,49.48,982.74,1008.40,213,25.97,14.60,-21,1
1697286357,2023-10-14 14:25,49.49,982.76,1008.43,213,25.88,14.53,-21,1
1697286657,2023-10-14 14:30,49.30,982.73,1008.39,213,25.78,14.37,-21,1
1697286957,2023-10-14 14:35,49.62,982.69,1008.35,213,25.70,14.40,-21,1
1697287258,2023-10-14 14:40,49.28,982.64,1008.31,213,25.62,14.22,-20,1
1697287558,2023-10-14 14:45,49.20,982.63,1008.29,213,25.55,14.13,-21,1
1697287858,2023-10-14 14:50,49.58,982.61,1008.27,213,25.50,14.20,-21,1
1697288161,2023-10-14 14:56,49.65,982.57,1008.23,213,25.43,14.16,-21,1
1697288461,2023-10-14 15:01,49.95,982.58,1008.24,213,25.37,14.20,-21,1
1697288761,2023-10-14 15:06,49.79,982.54,1008.20,213,25.41,14.19,-21,1
1697289062,2023-10-14 15:11,51.44,982.58,1008.24,213,25.52,14.79,-20,1
1697289362,2023-10-14 15:16,52.83,982.61,1008.27,213,25.66,15.33,-20,1
1697289662,2023-10-14 15:21,53.51,982.65,1008.32,213,25.78,15.65,-21,1
1697289962,2023-10-14 15:26,54.34,982.67,1008.34,213,25.92,16.02,-20,1
1697290262,2023-10-14 15:31,54.96,982.76,1008.42,213,26.02,16.29,-21,1
1697290562,2023-10-14 15:36,55.52,982.79,1008.46,213,26.11,16.53,-20,1
1697290862,2023-10-14 15:41,56.13,982.81,1008.47,213,26.23,16.81,-21,1
1697291163,2023-10-14 15:46,56.36,982.80,1008.47,213,26.32,16.96,-21,1
1697291463,2023-10-14 15:51,56.18,982.87,1008.53,213,26.40,16.99,-22,1
1697291763,2023-10-14 15:56,56.19,982.93,1008.59,213,26.48,17.06,-21,1
1697292063,2023-10-14 16:01,56.41,982.89,1008.55,213,26.55,17.19,-21,1
1697292363,2023-10-14 16:06,56.75,982.88,1008.55,213,26.62,17.35,-20,1
1697292663,2023-10-14 16:11,57.22,982.93,1008.59,213,26.68,17.54,-20,1
1697292963,2023-10-14 16:16,57.01,982.88,1008.54,213,26.73,17.53,-20,1
1697293264,2023-10-14 16:21,57.34,982.89,1008.55,213,26.77,17.65,-20,1
1697293564,2023-10-14 16:26,57.65,982.77,1008.43,213,26.82,17.79,-20,1
1697293864,2023-10-14 16:31,57.52,982.75,1008.41,213,26.86,17.79,-20,1
1697294164,2023-10-14 16:36,57.84,982.71,1008.37,213,26.91,17.92,-20,1
1697294464,2023-10-14 16:41,57.53,982.70,1008.36,213,26.95,17.87,-20,1
1697294764,2023-10-14 16:46,58.34,982.66,1008.32,213,26.99,18.13,-20,1
1697295065,2023-10-14 16:51,58.42,982.73,1008.39,213,27.02,18.18,-21,1
1697295365,2023-10-14 16:56,58.30,982.84,1008.50,213,27.05,18.18,-21,1
1697295665,2023-10-14 17:01,58.71,982.94,1008.60,213,27.07,18.31,-21,1
1697295965,2023-10-14 17:06,58.79,983.06,1008.72,213,27.09,18.35,-20,1
1697296266,2023-10-14 17:11,59.12,982.95,1008.61,213,27.13,18.48,-20,1
1697296566,2023-10-14 17:16,59.45,982.94,1008.60,213,27.15,18.58,-20,1
1697296866,2023-10-14 17:21,59.15,983.01,1008.67,213,27.17,18.52,-21,1
1697297166,2023-10-14 17:26,59.01,982.96,1008.62,213,27.18,18.49,-20,1
1697297467,2023-10-14 17:31,58.71,983.08,1008.74,213,27.20,18.43,-21,1
1697297767,2023-10-14 17:36,57.97,983.10,1008.76,213,27.11,18.14,-20,1
1697298067,2023-10-14 17:41,53.74,983.13,1008.79,213,26.91,16.76,-20,1
1697298367,2023-10-14 17:46,53.18,983.15,1008.81,213,26.77,16.47,-21,1
1697298668,2023-10-14 17:51,53.72,983.24,1008.90,213,26.73,16.59,-21,1
1697298968,2023-10-14 17:56,53.76,983.29,1008.95,213,26.69,16.56,-21,1
1697299269,2023-10-14 18:01,53.94,983.29,1008.95,213,26.67,16.60,-21,1
1697299569,2023-10-14 18:06,53.94,983.40,1009.06,213,26.64,16.57,-21,1
1697299869,2023-10-14 18:11,54.05,983.33,1009.00,213,26.61,16.57,-22,1
1697300169,2023-10-14 18:16,54.07,983.38,1009.04,213,26.60,16.57,-21,1
1697300470,2023-10-14 18:21,53.99,983.48,1009.15,213,26.57,16.52,-21,1
1697300770,2023-10-14 18:26,53.95,983.52,1009.18,213,26.55,16.49,-21,1
1697301070,2023-10-14 18:31,53.95,983.53,1009.19,213,26.53,16.47,-21,1
1697301370,2023-10-14 18:36,54.05,983.56,1009.22,213,26.50,16.47,-21,1
1697301671,2023-10-14 18:41,54.04,983.55,1009.21,213,26.50,16.47,-21,1
1697301971,2023-10-14 18:46,54.07,983.59,1009.25,213,26.48,16.46,-21,1
1697302271,2023-10-14 18:51,53.94,983.63,1009.30,213,26.46,16.40,-22,1
1697302571,2023-10-14 18:56,53.89,983.68,1009.35,213,26.44,16.37,-21,1
1697302872,2023-10-14 19:01,53.97,983.73,1009.40,213,26.42,16.37,-21,1
1697303172,2023-10-14 19:06,53.69,983.82,1009.48,213,26.42,16.29,-21,1
1697303472,2023-10-14 19:11,53.50,984.04,1009.70,213,26.41,16.23,-20,1
1697303772,2023-10-14 19:16,53.40,984.29,1009.95,213,26.41,16.20,-21,1
1697304073,2023-10-14 19:21,53.26,984.42,1010.08,213,26.39,16.14,-20,1
1697304373,2023-10-14 19:26,53.00,984.40,1010.06,213,26.34,16.01,-20,1
1697304673,2023-10-14 19:31,53.05,984.45,1010.11,213,26.32,16.01,-20,1
1697304974,2023-10-14 19:36,53.05,984.57,1010.23,213,26.30,15.99,-19,1
1697305274,2023-10-14 19:41,53.27,984.62,1010.28,213,26.27,16.03,-20,1
1697305574,2023-10-14 19:46,53.16,984.77,1010.43,213,26.26,15.99,-20,1
1697305874,2023-10-14 19:51,52.95,984.89,1010.55,213,26.23,15.90,-20,1
1697306175,2023-10-14 19:56,52.99,984.83,1010.49,213,26.22,15.90,-20,1
1697306475,2023-10-14 20:01,52.93,984.94,1010.60,213,26.19,15.86,-21,1
1697306775,2023-10-14 20:06,52.82,984.86,1010.52,213,26.10,15.74,-21,1
1697307075,2023-10-14 20:11,51.57,984.93,1010.60,213,26.01,15.28,-20,1
1697307376,2023-10-14 20:16,51.89,985.06,1010.72,213,25.92,15.30,-21,1
1697307676,2023-10-14 20:21,51.88,985.14,1010.80,213,25.83,15.21,-20,1
1697307976,2023-10-14 20:26,51.69,985.27,1010.93,213,25.74,15.07,-21,1
1697308276,2023-10-14 20:31,51.10,985.44,1011.10,213,25.65,14.81,-23,1
1697308576,2023-10-14 20:36,51.19,985.76,1011.42,213,25.57,14.76,-20,1
1697308877,2023-10-14 20:41,51.53,985.96,1011.62,213,25.49,14.79,-21,1
1697309177,2023-10-14 20:46,51.20,985.91,1011.57,213,25.42,14.63,-21,1
1697309477,2023-10-14 20:51,51.14,985.74,1011.40,213,25.35,14.54,-20,1
1697309777,2023-10-14 20:56,51.11,985.81,1011.47,213,25.29,14.48,-29,1
1697310078,2023-10-14 21:01,51.14,985.87,1011.53,213,25.24,14.45,-21,1
1697310378,2023-10-14 21:06,50.89,985.93,1011.59,213,25.18,14.31,-21,1
1697310678,2023-10-14 21:11,50.78,986.16,1011.83,213,25.13,14.23,-21,1
1697310978,2023-10-14 21:16,50.63,986.25,1011.91,213,25.08,14.14,-21,1
1697311279,2023-10-14 21:21,50.49,986.33,1011.99,213,25.04,14.06,-21,1
1697311582,2023-10-14 21:26,50.42,986.48,1012.14,213,24.99,13.99,-21,1
1697311882,2023-10-14 21:31,50.30,986.84,1012.50,213,24.95,13.92,-21,1
1697312182,2023-10-14 21:36,50.23,986.89,1012.56,213,24.91,13.86,-21,1
1697312482,2023-10-14 21:41,50.17,987.02,1012.68,213,24.87,13.81,-20,1
1697312783,2023-10-14 21:46,50.13,986.97,1012.64,213,24.82,13.75,-20,1
1697313083,2023-10-14 21:51,50.05,987.25,1012.91,213,24.79,13.70,-21,1
1697313383,2023-10-14 21:56,49.97,987.34,1013.00,213,24.76,13.65,-21,1
1697313683,2023-10-14 22:01,49.88,987.35,1013.02,213,24.72,13.58,-21,1
1697313984,2023-10-14 22:06,49.71,987.35,1013.01,213,24.69,13.50,-20,1
1697314284,2023-10-14 22:11,49.73,987.34,1013.00,213,24.66,13.48,-21,1
1697314584,2023-10-14 22:16,49.59,987.37,1013.03,213,24.63,13.41,-20,1
1697314884,2023-10-14 22:21,49.47,987.43,1013.09,213,24.60,13.34,-20,1
1697315185,2023-10-14 22:26,49.32,987.41,1013.07,213,24.57,13.27,-26,1
1697315485,2023-10-14 22:31,49.37,987.37,1013.04,213,24.54,13.26,-20,1
1697315785,2023-10-14 22:36,49.24,987.46,1013.12,213,24.52,13.20,-20,1
1697316085,2023-10-14 22:41,49.21,987.33,1012.99,213,24.49,13.16,-30,1
1697316386,2023-10-14 22:46,49.13,987.15,1012.81,213,24.46,13.11,-21,1
1697316686,2023-10-14 22:51,49.05,986.81,1012.47,213,24.43,13.06,-21,1
1697316986,2023-10-14 22:56,49.14,986.34,1012.00,213,24.40,13.06,-20,1
1697317286,2023-10-14 23:01,49.13,986.60,1012.27,213,24.38,13.04,-20,1
1697317587,2023-10-14 23:06,48.99,986.83,1012.50,213,24.36,12.97,-21,1
1697317887,2023-10-14 23:11,48.99,986.91,1012.58,213,24.34,12.96,-20,1
1697318187,2023-10-14 23:16,49.02,987.29,1012.95,213,24.33,12.96,-21,1
1697318487,2023-10-14 23:21,48.94,987.49,1013.15,213,24.31,12.91,-21,1
1697318788,2023-10-14 23:26,49.07,987.47,1013.14,213,24.29,12.94,-20,1
1697319088,2023-10-14 23:31,48.89,988.14,1013.80,213,24.27,12.86,-21,1
1697319388,2023-10-14 23:36,49.11,988.19,1013.85,213,24.25,12.91,-20,1
1697319688,2023-10-14 23:41,48.84,988.17,1013.83,213,24.23,12.81,-30,1
1697319989,2023-10-14 23:46,48.98,988.15,1013.81,213,24.20,12.83,-21,1
1697320289,2023-10-14 23:51,48.97,987.95,1013.61,213,24.18,12.80,-21,1
1697320589,2023-10-14 23:56,48.69,987.87,1013.53,213,24.16,12.70,-21,1