1697320889,2023-10-15 00:01,48.81,987.92,1013.58,213,24.15,12.73,-21,1
1697321190,2023-10-15 00:06,48.76,987.95,1013.61,213,24.13,12.69,-20,1
1697321490,2023-10-15 00:11,48.63,987.75,1013.42,213,24.12,12.64,-21,1
1697321790,2023-10-15 00:16,48.63,987.68,1013.34,213,24.10,12.62,-20,1
1697322091,2023-10-15 00:21,48.61,987.59,1013.25,213,24.09,12.61,-21,1
1697322392,2023-10-15 00:26,48.60,987.89,1013.55,213,24.09,12.60,-21,1
1697322692,2023-10-15 00:31,48.54,988.04,1013.71,213,24.08,12.58,-20,1
1697322992,2023-10-15 00:36,48.55,988.05,1013.71,213,24.07,12.57,-21,1
1697323292,2023-10-15 00:41,48.38,987.93,1013.59,213,24.07,12.52,-21,1
1697323593,2023-10-15 00:46,48.45,987.90,1013.56,213,24.06,12.53,-20,1
1697323893,2023-10-15 00:51,48.30,987.88,1013.54,213,24.05,12.47,-20,1
1697324193,2023-10-15 00:56,48.24,987.90,1013.56,213,24.06,12.47,-20,1
1697324493,2023-10-15 01:01,48.29,987.96,1013.63,213,24.05,12.47,-20,1
1697324794,2023-10-15 01:06,48.16,987.95,1013.61,213,24.05,12.43,-21,1
1697325094,2023-10-15 01:11,48.13,988.00,1013.66,213,24.04,12.41,-20,1
1697325394,2023-10-15 01:16,48.08,988.04,1013.70,213,24.04,12.40,-20,1
1697325694,2023-10-15 01:21,48.06,988.04,1013.70,213,24.03,12.38,-20,1
1697325994,2023-10-15 01:26,48.05,988.04,1013.71,213,24.02,12.37,-20,1
1697326295,2023-10-15 01:31,47.98,988.06,1013.73,213,24.01,12.34,-20,1
1697326595,2023-10-15 01:36,47.94,988.13,1013.80,213,24.01,12.33,-20,1
1697326895,2023-10-15 01:41,47.90,988.27,1013.93,213,24.01,12.31,-20,1
1697327195,2023-10-15 01:46,47.86,988.37,1014.04,213,24.00,12.29,-20,1
1697327496,2023-10-15 01:51,47.78,988.20,1013.87,213,23.99,12.26,-20,1
1697327796,2023-10-15 01:56,47.81,988.19,1013.85,213,23.98,12.25,-20,1
1697328096,2023-10-15 02:01,47.76,988.21,1013.88,213,23.98,12.24,-20,1
1697328396,2023-10-15 02:06,47.77,988.22,1013.88,213,23.97,12.23,-20,1
1697328696,2023-10-15 02:11,47.66,988.41,1014.07,213,23.96,12.19,-20,1
1697328997,2023-10-15 02:16,47.68,988.44,1014.11,213,23.96,12.20,-20,1
1697329297,2023-10-15 02:21,47.69,988.48,1014.14,213,23.95,12.19,-28,1
1697329597,2023-10-15 02:26,47.60,988.38,1014.04,213,23.94,12.15,-27,1
1697329897,2023-10-15 02:31,47.55,988.41,1014.08,213,23.94,12.14,-20,1
1697330198,2023-10-15 02:36,47.60,988.37,1014.03,213,23.92,12.13,-20,1
1697330498,2023-10-15 02:41,47.55,988.39,1014.05,213,23.92,12.12,-20,1
1697330798,2023-10-15 02:46,47.50,988.25,1013.91,213,23.92,12.10,-19,1
1697331098,2023-10-15 02:51,47.49,988.41,1014.07,213,23.91,12.09,-20,1
1697331399,2023-10-15 02:56,47.48,988.63,1014.29,213,23.90,12.08,-20,1
1697331699,2023-10-15 03:01,47.46,988.63,1014.29,213,23.89,12.06,-20,1
1697331999,2023-10-15 03:06,47.37,988.58,1014.24,213,23.89,12.03,-22,1
1697332299,2023-10-15 03:11,47.31,988.50,1014.16,213,23.89,12.01,-20,1
1697332600,2023-10-15 03:16,47.32,988.51,1014.17,213,23.88,12.01,-20,1
1697332900,2023-10-15 03:21,47.31,988.30,1013.97,213,23.87,11.99,-20,1
1697333200,2023-10-15 03:26,47.23,988.21,1013.87,213,23.86,11.96,-20,1
1697333500,2023-10-15 03:31,47.26,988.10,1013.76,213,23.85,11.96,-22,1
1697333800,2023-10-15 03:36,47.23,988.17,1013.83,213,23.85,11.95,-20,1
1697334101,2023-10-15 03:41,47.20,988.25,1013.91,213,23.84,11.93,-20,1
1697334401,2023-10-15 03:46,47.18,988.24,1013.90,213,23.83,11.92,-20,1
1697334701,2023-10-15 03:51,47.12,988.16,1013.82,213,23.83,11.90,-20,1
1697335001,2023-10-15 03:56,47.11,988.25,1013.91,213,23.82,11.89,-20,1
1697335302,2023-10-15 04:01,47.11,988.30,1013.97,213,23.82,11.89,-20,1
1697335602,2023-10-15 04:06,47.08,988.34,1014.00,213,23.81,11.87,-20,1
1697335902,2023-10-15 04:11,47.02,988.19,1013.85,213,23.81,11.85,-20,1
1697336202,2023-10-15 04:16,46.98,988.14,1013.80,213,23.80,11.83,-20,1
1697336503,2023-10-15 04:21,46.98,988.11,1013.78,213,23.79,11.82,-29,1
1697336803,2023-10-15 04:26,46.95,988.27,1013.93,213,23.79,11.81,-20,1
1697337103,2023-10-15 04:31,46.88,988.10,1013.76,213,23.78,11.78,-20,1
1697337403,2023-10-15 04:36,46.83,988.28,1013.95,213,23.78,11.76,-28,1
1697337703,2023-10-15 04:41,46.83,988.20,1013.86,213,23.76,11.74,-20,1
1697338004,2023-10-15 04:46,46.80,988.15,1013.81,213,23.77,11.74,-20,1
1697338304,2023-10-15 04:51,46.80,987.98,1013.64,213,23.76,11.73,-22,1
1697338604,2023-10-15 04:56,46.74,988.12,1013.78,213,23.75,11.70,-20,1
1697338904,2023-10-15 05:01,46.78,987.91,1013.57,213,23.75,11.71,-29,1
1697339204,2023-10-15 05:06,46.67,988.12,1013.78,213,23.73,11.66,-20,1
1697339505,2023-10-15 05:11,46.66,988.51,1014.17,213,23.73,11.66,-19,1
1697339805,2023-10-15 05:16,46.58,988.41,1014.07,213,23.73,11.63,-20,1
1697340105,2023-10-15 05:21,46.46,988.47,1014.14,213,23.72,11.58,-20,1
1697340405,2023-10-15 05:26,46.43,988.54,1014.20,213,23.71,11.57,-27,1
1697340706,2023-10-15 05:31,46.33,988.62,1014.28,213,23.71,11.53,-20,1
1697341006,2023-10-15 05:36,46.31,988.60,1014.27,213,23.70,11.52,-20,1
1697341306,2023-10-15 05:41,46.27,988.81,1014.47,213,23.70,11.50,-20,1
1697341606,2023-10-15 05:46,46.14,988.57,1014.23,213,23.69,11.45,-20,1
1697341907,2023-10-15 05:51,46.17,988.43,1014.09,213,23.68,11.45,-20,1
1697342207,2023-10-15 05:56,46.11,988.58,1014.24,213,23.67,11.43,-20,1
1697342507,2023-10-15 06:01,45.98,988.62,1014.28,213,23.67,11.38,-20,1
1697342807,2023-10-15 06:06,46.03,988.42,1014.08,213,23.66,11.39,-20,1
1697343108,2023-10-15 06:11,45.93,988.61,1014.27,213,23.65,11.35,-20,1
1697343408,2023-10-15 06:16,45.82,988.56,1014.22,213,23.64,11.30,-20,1
1697343708,2023-10-15 06:21,45.74,988.59,1014.25,213,23.64,11.27,-20,1
1697344008,2023-10-15 06:26,45.54,988.81,1014.47,213,23.64,11.21,-20,1
1697344308,2023-10-15 06:31,45.54,989.01,1014.67,213,23.63,11.20,-29,1
1697344609,2023-10-15 06:36,45.54,989.05,1014.71,213,23.63,11.20,-21,1
1697344909,2023-10-15 06:41,45.47,989.20,1014.86,213,23.62,11.17,-20,1
1697345209,2023-10-15 06:46,45.38,989.27,1014.93,213,23.61,11.13,-20,1
1697345509,2023-10-15 06:51,45.37,989.33,1014.99,213,23.60,11.12,-20,1
1697345810,2023-10-15 06:56,45.23,989.40,1015.07,213,23.60,11.07,-20,1
1697346110,2023-10-15 07:01,45.27,989.43,1015.10,213,23.59,11.07,-20,1
1697346410,2023-10-15 07:06,45.07,989.23,1014.89,213,23.57,10.99,-27,1
1697346710,2023-10-15 07:11,45.06,989.20,1014.86,213,23.56,10.98,-20,1
1697347010,2023-10-15 07:16,44.74,989.26,1014.93,213,23.55,10.86,-20,1
1697347311,2023-10-15 07:21,44.81,989.33,1015.00,213,23.53,10.87,-20,1
1697347611,2023-10-15 07:26,44.80,989.28,1014.94,213,23.53,10.86,-20,1
1697347911,2023-10-15 07:31,44.72,989.21,1014.87,213,23.52,10.83,-21,1
1697348211,2023-10-15 07:36,44.38,989.23,1014.89,213,23.52,10.71,-20,1
1697348512,2023-10-15 07:41,44.41,989.27,1014.93,213,23.51,10.71,-20,1
1697348812,2023-10-15 07:46,44.30,989.21,1014.87,213,23.51,10.68,-20,1
1697349112,2023-10-15 07:51,44.08,989.23,1014.89,213,23.51,10.60,-20,1
1697349412,2023-10-15 07:56,43.87,989.25,1014.92,213,23.53,10.55,-20,1
1697349713,2023-10-15 08:01,44.01,989.33,1014.99,213,23.63,10.68,-20,1
1697350013,2023-10-15 08:06,43.55,989.46,1015.13,213,23.75,10.64,-20,1
1697350313,2023-10-15 08:11,42.86,989.54,1015.21,213,23.90,10.53,-20,1
1697350613,2023-10-15 08:16,42.30,989.64,1015.30,213,24.03,10.45,-20,1
1697350914,2023-10-15 08:21,42.02,989.60,1015.27,213,24.14,10.45,-20,1
1697351214,2023-10-15 08:26,41.74,989.69,1015.36,213,24.26,10.46,-20,1
1697351514,2023-10-15 08:31,41.54,989.77,1015.44,213,24.38,10.50,-20,1
1697351814,2023-10-15 08:36,41.33,989.87,1015.54,213,24.48,10.51,-20,1
1697352115,2023-10-15 08:41,41.00,989.92,1015.58,213,24.61,10.50,-20,1
1697352415,2023-10-15 08:46,40.86,989.88,1015.54,213,24.71,10.54,-20,1
1697352715,2023-10-15 08:51,40.47,989.92,1015.58,213,24.81,10.49,-20,1
1697353015,2023-10-15 08:56,40.07,989.97,1015.63,213,24.94,10.46,-20,1
1697353316,2023-10-15 09:01,39.92,990.00,1015.66,213,25.06,10.51,-20,1
1697353616,2023-10-15 09:06,39.73,989.98,1015.64,213,25.18,10.54,-20,1
1697353916,2023-10-15 09:11,39.28,990.00,1015.66,213,25.29,10.47,-20,1
1697354216,2023-10-15 09:16,39.09,990.01,1015.67,213,25.39,10.49,-20,1
1697354517,2023-10-15 09:21,38.79,990.04,1015.70,213,25.48,10.45,-19,1
1697354817,2023-10-15 09:26,38.53,990.07,1015.73,213,25.55,10.41,-20,1
1697355117,2023-10-15 09:31,38.50,990.07,1015.73,213,25.57,10.42,-19,1
1697355417,2023-10-15 09:36,38.40,990.07,1015.74,213,25.63,10.44,-20,1
1697355718,2023-10-15 09:41,38.28,990.05,1015.71,213,25.69,10.44,-20,1
1697356018,2023-10-15 09:46,37.88,990.05,1015.71,213,25.77,10.35,-20,1
1697356318,2023-10-15 09:51,37.73,990.06,1015.73,213,25.86,10.37,-21,1
1697356618,2023-10-15 09:56,37.76,990.05,1015.72,213,25.87,10.40,-20,1
1697356919,2023-10-15 10:01,37.63,989.97,1015.63,213,25.84,10.31,-20,1
1697357219,2023-10-15 10:06,37.38,989.90,1015.57,213,25.89,10.26,-20,1
1697357519,2023-10-15 10:11,36.93,989.86,1015.52,213,25.92,10.10,-20,1
1697357819,2023-10-15 10:16,37.00,989.83,1015.49,213,25.88,10.10,-20,1
1697358120,2023-10-15 10:22,37.04,989.88,1015.54,213,25.92,10.15,-20,1
1697358420,2023-10-15 10:27,36.54,989.90,1015.56,213,25.96,9.98,-20,1
1697359020,2023-10-15 10:37,36.22,989.93,1015.60,213,26.01,9.89,-20,1
1697359321,2023-10-15 10:42,36.13,989.93,1015.60,213,26.06,9.90,-20,1
1697359621,2023-10-15 10:47,35.92,989.91,1015.57,213,26.05,9.81,-25,1
1697359921,2023-10-15 10:52,35.97,989.97,1015.63,213,25.99,9.78,-20,1
1697360221,2023-10-15 10:57,36.07,989.96,1015.62,213,25.91,9.75,-27,1
1697360522,2023-10-15 11:02,36.18,989.98,1015.64,213,25.81,9.70,-20,1
1697360822,2023-10-15 11:07,36.20,989.97,1015.63,213,25.71,9.62,-21,1
1697361122,2023-10-15 11:12,36.34,989.98,1015.64,213,25.62,9.60,-20,1
1697361422,2023-10-15 11:17,36.52,989.95,1015.61,213,25.53,9.59,-20,1
1697361723,2023-10-15 11:22,36.54,989.94,1015.60,213,25.46,9.54,-20,1
1697362323,2023-10-15 11:32,36.25,989.85,1015.51,213,25.35,9.33,-20,1
1697362623,2023-10-15 11:37,36.28,989.80,1015.47,213,25.30,9.30,-20,1
1697362924,2023-10-15 11:42,36.28,989.76,1015.42,213,25.23,9.23,-20,1
1697363224,2023-10-15 11:47,36.41,989.78,1015.44,213,25.17,9.23,-21,1
1697363524,2023-10-15 11:52,36.32,989.74,1015.41,213,25.14,9.17,-20,1
1697363824,2023-10-15 11:57,36.24,989.72,1015.38,213,25.09,9.09,-20,1
1697364125,2023-10-15 12:02,36.32,989.66,1015.32,213,25.05,9.09,-29,1
1697364425,2023-10-15 12:07,36.20,989.60,1015.26,213,25.02,9.02,-20,1
1697364725,2023-10-15 12:12,36.21,989.57,1015.24,213,24.98,8.98,-21,1
1697365025,2023-10-15 12:17,36.24,989.50,1015.16,213,24.95,8.97,-20,1
1697365326,2023-10-15 12:22,35.80,989.48,1015.15,213,24.92,8.76,-20,1
1697365626,2023-10-15 12:27,36.21,989.48,1015.15,213,24.89,8.90,-20,1
1697365926,2023-10-15 12:32,36.29,989.37,1015.03,213,24.88,8.93,-20,1
1697366226,2023-10-15 12:37,36.12,989.33,1014.99,213,24.84,8.82,-27,1
1697366527,2023-10-15 12:42,36.19,989.32,1014.98,213,24.82,8.83,-20,1
1697366827,2023-10-15 12:47,36.00,989.27,1014.94,213,24.80,8.74,-20,1
1697367127,2023-10-15 12:52,36.16,989.16,1014.82,213,24.79,8.79,-20,1
1697367428,2023-10-15 12:57,36.08,989.16,1014.82,213,24.77,8.74,-19,1
1697367728,2023-10-15 13:02,36.02,989.17,1014.83,213,24.76,8.71,-20,1
1697368028,2023-10-15 13:07,36.03,989.22,1014.89,213,24.74,8.70,-21,1
1697368328,2023-10-15 13:12,35.99,989.15,1014.81,213,24.73,8.67,-19,1
1697368628,2023-10-15 13:17,35.89,989.16,1014.82,213,24.70,8.61,-20,1
1697368929,2023-10-15 13:22,35.92,989.17,1014.83,213,24.69,8.61,-19,1
1697369229,2023-10-15 13:27,35.65,989.15,1014.82,213,24.68,8.49,-19,1
1697369529,2023-10-15 13:32,35.83,989.16,1014.82,213,24.66,8.55,-19,1
1697369830,2023-10-15 13:37,35.81,989.14,1014.80,213,24.65,8.53,-20,1
1697370130,2023-10-15 13:42,35.79,989.00,1014.66,213,24.63,8.50,-19,1
1697370430,2023-10-15 13:47,35.49,989.00,1014.66,213,24.61,8.36,-20,1
1697370730,2023-10-15 13:52,35.63,988.93,1014.60,213,24.58,8.39,-20,1
1697371031,2023-10-15 13:57,35.77,988.94,1014.60,213,24.57,8.44,-20,1
1697371331,2023-10-15 14:02,35.70,989.04,1014.70,213,24.56,8.40,-20,1
1697371631,2023-10-15 14:07,35.63,989.10,1014.76,213,24.56,8.37,-29,1
1697371931,2023-10-15 14:12,35.63,989.12,1014.79,213,24.54,8.36,-20,1
1697372232,2023-10-15 14:17,35.69,989.12,1014.79,213,24.52,8.36,-20,1
1697372532,2023-10-15 14:22,35.52,989.02,1014.68,213,24.54,8.31,-20,1
1697372832,2023-10-15 14:27,35.51,989.05,1014.71,213,24.53,8.30,-20,1
1697373132,2023-10-15 14:32,35.36,989.19,1014.85,213,24.51,8.22,-20,1
1697373433,2023-10-15 14:37,35.55,989.28,1014.94,213,24.52,8.30,-20,1
1697373733,2023-10-15 14:42,35.43,989.18,1014.84,213,24.48,8.22,-20,1
1697374033,2023-10-15 14:47,35.47,989.15,1014.81,213,24.47,8.23,-20,1
1697374333,2023-10-15 14:52,35.43,989.43,1015.09,213,24.45,8.19,-26,1
1697374634,2023-10-15 14:57,35.47,989.54,1015.21,213,24.42,8.19,-20,1
1697374934,2023-10-15 15:02,35.65,989.48,1015.14,213,24.40,8.24,-20,1
1697375234,2023-10-15 15:07,35.68,989.51,1015.17,213,24.38,8.23,-20,1
1697375534,2023-10-15 15:12,35.70,989.46,1015.13,213,24.36,8.22,-20,1
1697375835,2023-10-15 15:17,35.77,989.32,1014.99,213,24.35,8.25,-20,1
1697376135,2023-10-15 15:22,35.71,989.20,1014.86,213,24.34,8.21,-21,1
1697376435,2023-10-15 15:27,35.85,988.94,1014.61,213,24.31,8.24,-20,1
1697376735,2023-10-15 15:32,35.59,988.91,1014.58,213,24.31,8.14,-20,1
1697377339,2023-10-15 15:42,35.63,989.15,1014.81,213,24.28,8.13,-20,1
1697377639,2023-10-15 15:47,35.58,989.22,1014.88,213,24.27,8.09,-20,1
1697377939,2023-10-15 15:52,35.56,989.12,1014.78,213,24.26,8.08,-20,1
1697378240,2023-10-15 15:57,35.45,989.00,1014.67,213,24.24,8.02,-20,1
1697378540,2023-10-15 16:02,35.50,988.94,1014.60,213,24.23,8.03,-20,1
1697378840,2023-10-15 16:07,35.45,988.95,1014.61,213,24.21,7.99,-21,1
1697379140,2023-10-15 16:12,35.43,989.15,1014.81,213,24.20,7.97,-20,1
1697379440,2023-10-15 16:17,35.56,989.10,1014.77,213,24.18,8.01,-27,1
1697379741,2023-10-15 16:22,35.42,989.02,1014.69,213,24.18,7.95,-20,1
1697380341,2023-10-15 16:32,35.40,988.91,1014.57,213,24.14,7.91,-20,1
1697380642,2023-10-15 16:37,35.29,988.92,1014.58,213,24.14,7.86,-20,1
1697380942,2023-10-15 16:42,35.38,988.80,1014.47,213,24.15,7.91,-20,1
1697381245,2023-10-15 16:47,35.34,988.85,1014.52,213,24.12,7.86,-20,1
1697381545,2023-10-15 16:52,35.22,988.89,1014.55,213,24.11,7.81,-20,1
1697381845,2023-10-15 16:57,35.32,988.89,1014.55,213,24.09,7.83,-20,1
1697382146,2023-10-15 17:02,35.21,988.90,1014.56,213,24.09,7.78,-20,1
1697382446,2023-10-15 17:07,35.21,988.95,1014.61,213,24.10,7.79,-20,1
1697382746,2023-10-15 17:12,35.05,989.00,1014.66,213,24.12,7.75,-20,1
1697383046,2023-10-15 17:17,35.17,988.93,1014.60,213,24.12,7.79,-20,1
1697383347,2023-10-15 17:22,35.09,988.99,1014.65,213,24.10,7.74,-20,1
1697383647,2023-10-15 17:27,35.08,988.98,1014.65,213,24.08,7.72,-20,1
1697383947,2023-10-15 17:32,35.17,989.05,1014.71,213,24.05,7.73,-20,1
1697384248,2023-10-15 17:37,35.23,989.10,1014.76,213,24.02,7.73,-20,1
1697384548,2023-10-15 17:42,35.34,989.10,1014.77,213,23.98,7.74,-20,1
1697384848,2023-10-15 17:47,35.45,989.14,1014.81,213,23.95,7.76,-20,1
1697385148,2023-10-15 17:52,35.49,989.19,1014.85,213,23.93,7.76,-20,1
1697385449,2023-10-15 17:57,35.50,989.25,1014.91,213,23.90,7.74,-20,1
1697385749,2023-10-15 18:02,35.46,989.26,1014.92,213,23.87,7.70,-20,1
1697386049,2023-10-15 18:07,35.49,989.24,1014.91,213,23.84,7.68,-26,1
1697386349,2023-10-15 18:12,35.55,989.29,1014.95,213,23.82,7.69,-20,1
1697386650,2023-10-15 18:17,35.57,989.37,1015.04,213,23.80,7.68,-20,1
1697386950,2023-10-15 18:22,35.54,989.41,1015.07,213,23.78,7.65,-25,1
1697387250,2023-10-15 18:27,35.56,989.47,1015.13,213,23.76,7.64,-23,1
1697387550,2023-10-15 18:32,35.56,989.51,1015.17,213,23.74,7.62,-29,1
1697387850,2023-10-15 18:37,35.67,989.53,1015.19,213,23.72,7.65,-20,1
1697388151,2023-10-15 18:42,35.62,989.58,1015.25,213,23.70,7.61,-20,1
1697388451,2023-10-15 18:47,35.75,989.65,1015.31,213,23.69,7.65,-20,1
1697388751,2023-10-15 18:52,35.62,989.68,1015.34,213,23.67,7.58,-20,1
1697389051,2023-10-15 18:57,35.62,989.72,1015.38,213,23.65,7.57,-20,1
1697389352,2023-10-15 19:02,35.74,989.74,1015.40,213,23.64,7.61,-20,1
1697389652,2023-10-15 19:07,35.65,989.76,1015.43,213,23.62,7.55,-20,1
1697390253,2023-10-15 19:17,35.63,989.77,1015.43,213,23.59,7.52,-20,1
1697390553,2023-10-15 19:22,35.61,989.79,1015.45,213,23.57,7.49,-20,1
1697390853,2023-10-15 19:27,35.70,989.81,1015.48,213,23.56,7.52,-20,1
1697391153,2023-10-15 19:32,35.67,989.90,1015.56,213,23.54,7.49,-21,1
1697391453,2023-10-15 19:37,35.92,989.91,1015.57,213,23.52,7.58,-20,1
1697392054,2023-10-15 19:47,35.78,989.98,1015.65,213,23.50,7.50,-20,1
1697392354,2023-10-15 19:52,35.70,990.00,1015.66,213,23.50,7.46,-29,1
1697392655,2023-10-15 19:57,35.86,990.07,1015.73,213,23.48,7.52,-20,1
1697392955,2023-10-15 20:02,35.86,990.10,1015.77,213,23.47,7.51,-20,1
1697393255,2023-10-15 20:07,35.78,990.14,1015.80,213,23.46,7.47,-20,1
1697393555,2023-10-15 20:12,35.65,990.22,1015.88,213,23.45,7.40,-20,1
1697393856,2023-10-15 20:17,35.77,990.28,1015.94,213,23.44,7.44,-20,1
1697394156,2023-10-15 20:22,35.61,990.37,1016.03,213,23.43,7.37,-20,1
1697394456,2023-10-15 20:27,36.01,990.39,1016.06,213,23.42,7.52,-20,1
1697394756,2023-10-15 20:32,36.18,990.54,1016.20,213,23.41,7.58,-20,1
1697395057,2023-10-15 20:37,36.11,990.52,1016.18,213,23.40,7.54,-20,1
1697395357,2023-10-15 20:42,36.31,990.49,1016.16,213,23.40,7.63,-20,1
1697395657,2023-10-15 20:47,36.18,990.59,1016.25,213,23.38,7.56,-20,1
1697395957,2023-10-15 20:52,36.29,990.68,1016.34,213,23.38,7.60,-20,1
1697396258,2023-10-15 20:57,36.18,990.75,1016.41,213,23.36,7.54,-20,1
1697396558,2023-10-15 21:02,35.91,990.86,1016.52,213,23.36,7.43,-20,1
1697397158,2023-10-15 21:12,35.91,991.11,1016.78,213,23.35,7.42,-20,1
1697397459,2023-10-15 21:17,36.02,991.20,1016.86,213,23.34,7.46,-20,1
1697397759,2023-10-15 21:22,35.92,991.25,1016.92,213,23.33,7.41,-20,1
1697398059,2023-10-15 21:27,35.96,991.30,1016.96,213,23.33,7.42,-20,1
1697398359,2023-10-15 21:32,35.90,991.31,1016.97,213,23.31,7.38,-20,1
1697398660,2023-10-15 21:37,36.09,991.27,1016.93,213,23.31,7.46,-20,1
1697398960,2023-10-15 21:42,35.91,991.33,1016.99,213,23.31,7.38,-19,1
1697399260,2023-10-15 21:47,36.01,991.34,1017.00,213,23.29,7.41,-20,1
1697399861,2023-10-15 21:57,36.12,991.37,1017.03,213,23.29,7.45,-20,1
1697400161,2023-10-15 22:02,36.46,991.38,1017.04,213,23.28,7.58,-20,1
1697400461,2023-10-15 22:07,36.62,991.38,1017.04,213,23.27,7.63,-20,1
1697400761,2023-10-15 22:12,36.54,991.41,1017.07,213,23.26,7.59,-20,1
1697401061,2023-10-15 22:17,36.56,991.41,1017.07,213,23.26,7.60,-20,1
1697401362,2023-10-15 22:22,36.30,991.45,1017.11,213,23.25,7.49,-20,1
1697401662,2023-10-15 22:27,36.38,991.54,1017.20,213,23.25,7.52,-20,1
1697401962,2023-10-15 22:32,36.39,991.60,1017.27,213,23.24,7.52,-19,1
1697402263,2023-10-15 22:37,36.41,991.70,1017.36,213,23.23,7.52,-20,1
1697402563,2023-10-15 22:42,36.38,991.71,1017.38,213,23.22,7.49,-20,1
1697402863,2023-10-15 22:47,36.78,991.72,1017.38,213,23.21,7.65,-29,1
1697403163,2023-10-15 22:52,36.57,991.70,1017.36,213,23.20,7.55,-20,1
1697403463,2023-10-15 22:57,36.76,991.72,1017.38,213,23.20,7.63,-19,1
1697404067,2023-10-15 23:07,36.88,991.74,1017.40,213,23.18,7.66,-20,1
1697404367,2023-10-15 23:12,37.03,991.85,1017.52,213,23.17,7.71,-20,1
1697404667,2023-10-15 23:17,37.02,991.90,1017.57,213,23.17,7.71,-20,1
1697404967,2023-10-15 23:22,36.87,991.96,1017.62,213,23.16,7.64,-20,1
1697405268,2023-10-15 23:27,36.92,991.98,1017.65,213,23.16,7.66,-20,1
1697405568,2023-10-15 23:32,36.85,992.02,1017.69,213,23.14,7.61,-20,1
1697405868,2023-10-15 23:37,36.95,991.98,1017.64,213,23.14,7.65,-19,1
1697406168,2023-10-15 23:42,37.00,991.94,1017.60,213,23.12,7.66,-20,1
1697406469,2023-10-15 23:47,36.99,992.00,1017.66,213,23.12,7.65,-20,1
1697406769,2023-10-15 23:52,37.05,992.01,1017.67,213,23.11,7.66,-20,1
1697407069,2023-10-15 23:57,37.14,992.00,1017.67,213,23.09,7.68,-20,1