1697407369,2023-10-16 00:02,36.96,992.02,1017.68,213,23.09,7.61,-26,1
1697407670,2023-10-16 00:07,37.05,992.12,1017.78,213,23.08,7.64,-20,1
1697407970,2023-10-16 00:12,37.08,992.17,1017.84,213,23.07,7.64,-20,1
1697408270,2023-10-16 00:17,37.20,992.20,1017.86,213,23.07,7.69,-27,1
1697408570,2023-10-16 00:22,37.14,992.24,1017.90,213,23.07,7.67,-20,1
1697408871,2023-10-16 00:27,37.10,992.24,1017.91,213,23.06,7.64,-20,1
1697409171,2023-10-16 00:32,37.14,992.29,1017.96,213,23.05,7.65,-20,1
1697409471,2023-10-16 00:37,37.17,992.25,1017.91,213,23.04,7.65,-20,1
1697409771,2023-10-16 00:42,37.20,992.28,1017.94,213,23.04,7.66,-20,1
1697410071,2023-10-16 00:47,37.20,992.28,1017.94,213,23.04,7.66,-20,1
1697410372,2023-10-16 00:52,37.21,992.31,1017.97,213,23.03,7.66,-20,1
1697410672,2023-10-16 00:57,37.28,992.32,1017.98,213,23.03,7.68,-25,1
1697410972,2023-10-16 01:02,37.13,992.40,1018.07,213,23.02,7.62,-20,1
1697411272,2023-10-16 01:07,37.33,992.55,1018.21,213,23.01,7.69,-21,1
1697411573,2023-10-16 01:12,37.15,992.56,1018.22,213,23.01,7.62,-20,1
1697411873,2023-10-16 01:17,37.29,992.62,1018.29,213,23.01,7.67,-20,1
1697412173,2023-10-16 01:22,37.25,992.72,1018.39,213,23.00,7.65,-20,1
1697412473,2023-10-16 01:27,37.23,992.80,1018.46,213,22.99,7.63,-20,1
1697412774,2023-10-16 01:32,37.35,992.83,1018.49,213,22.99,7.68,-20,1
1697413074,2023-10-16 01:37,37.27,992.88,1018.54,213,22.98,7.64,-20,1
1697413374,2023-10-16 01:42,37.34,992.97,1018.63,213,22.97,7.66,-20,1
1697413674,2023-10-16 01:47,37.24,992.88,1018.55,213,22.97,7.61,-29,1
1697413975,2023-10-16 01:52,37.23,992.93,1018.60,213,22.96,7.60,-20,1
1697414275,2023-10-16 01:57,37.20,992.98,1018.65,213,22.95,7.58,-28,1
1697414575,2023-10-16 02:02,37.33,992.97,1018.63,213,22.95,7.63,-20,1
1697414875,2023-10-16 02:07,37.25,992.88,1018.54,213,22.94,7.59,-20,1
1697415175,2023-10-16 02:12,37.27,992.86,1018.52,213,22.93,7.59,-20,1
1697415476,2023-10-16 02:17,37.42,992.91,1018.57,213,22.92,7.64,-20,1
1697415776,2023-10-16 02:22,37.37,992.95,1018.61,213,22.92,7.62,-25,1
1697416076,2023-10-16 02:27,37.35,992.89,1018.55,213,22.91,7.60,-27,1
1697416376,2023-10-16 02:32,37.28,992.89,1018.55,213,22.90,7.57,-20,1
1697416676,2023-10-16 02:37,37.23,992.91,1018.57,213,22.89,7.54,-20,1
1697416977,2023-10-16 02:42,37.39,992.96,1018.63,213,22.88,7.59,-20,1
1697417277,2023-10-16 02:47,37.31,992.99,1018.65,213,22.87,7.55,-20,1
1697417577,2023-10-16 02:52,37.34,993.01,1018.67,213,22.86,7.56,-20,1
1697417878,2023-10-16 02:57,37.27,993.03,1018.70,213,22.85,7.52,-20,1
1697418178,2023-10-16 03:02,37.31,993.03,1018.69,213,22.84,7.53,-20,1
1697418478,2023-10-16 03:07,37.27,993.16,1018.83,213,22.83,7.50,-21,1
1697418778,2023-10-16 03:12,37.28,993.18,1018.84,213,22.83,7.51,-20,1
1697419078,2023-10-16 03:17,37.21,993.17,1018.84,213,22.82,7.47,-20,1
1697419379,2023-10-16 03:22,37.28,993.15,1018.81,213,22.82,7.50,-20,1
1697419679,2023-10-16 03:27,37.34,993.13,1018.79,213,22.81,7.51,-21,1
1697419979,2023-10-16 03:32,37.30,993.03,1018.69,213,22.81,7.50,-20,1
1697420279,2023-10-16 03:37,37.22,993.03,1018.69,213,22.81,7.47,-20,1
1697420580,2023-10-16 03:43,37.22,993.00,1018.67,213,22.80,7.46,-20,1
1697420880,2023-10-16 03:48,37.19,993.02,1018.68,213,22.79,7.44,-20,1
1697421180,2023-10-16 03:53,37.26,992.99,1018.65,213,22.79,7.46,-25,1
1697421480,2023-10-16 03:58,37.22,993.01,1018.68,213,22.78,7.44,-20,1
1697421781,2023-10-16 04:03,37.38,992.94,1018.60,213,22.78,7.50,-20,1
1697422081,2023-10-16 04:08,37.19,992.99,1018.65,213,22.78,7.43,-20,1
1697422381,2023-10-16 04:13,37.17,993.03,1018.69,213,22.77,7.41,-20,1
1697422681,2023-10-16 04:18,37.23,993.11,1018.77,213,22.78,7.44,-21,1
1697422981,2023-10-16 04:23,37.24,993.14,1018.80,213,22.77,7.44,-21,1
1697423282,2023-10-16 04:28,37.19,993.17,1018.83,213,22.77,7.42,-27,1
1697423582,2023-10-16 04:33,37.18,993.16,1018.82,213,22.76,7.40,-20,1
1697423882,2023-10-16 04:38,37.12,993.20,1018.86,213,22.76,7.38,-20,1
1697424182,2023-10-16 04:43,37.15,993.18,1018.85,213,22.76,7.40,-22,1
1697424482,2023-10-16 04:48,37.14,993.18,1018.84,213,22.76,7.39,-27,1
1697424783,2023-10-16 04:53,37.12,993.16,1018.82,213,22.75,7.37,-20,1
1697425083,2023-10-16 04:58,37.03,993.21,1018.87,213,22.74,7.33,-20,1
1697425383,2023-10-16 05:03,37.17,993.28,1018.94,213,22.74,7.39,-20,1
1697425683,2023-10-16 05:08,37.12,993.31,1018.97,213,22.74,7.36,-22,1
1697425984,2023-10-16 05:13,37.09,993.31,1018.97,213,22.73,7.35,-20,1
1697426284,2023-10-16 05:18,36.98,993.32,1018.99,213,22.73,7.30,-21,1
1697426584,2023-10-16 05:23,37.03,993.40,1019.06,213,22.73,7.32,-21,1
1697426884,2023-10-16 05:28,37.03,993.39,1019.05,213,22.72,7.31,-25,1
1697427185,2023-10-16 05:33,37.04,993.40,1019.06,213,22.72,7.31,-20,1
1697427485,2023-10-16 05:38,36.97,993.40,1019.06,213,22.72,7.29,-20,1
1697427785,2023-10-16 05:43,37.05,993.41,1019.07,213,22.71,7.31,-20,1
1697428085,2023-10-16 05:48,36.97,993.39,1019.06,213,22.71,7.28,-21,1
1697428686,2023-10-16 05:58,36.90,993.31,1018.98,213,22.71,7.25,-21,1
1697428986,2023-10-16 06:03,36.93,993.43,1019.09,213,22.70,7.26,-20,1
1697429286,2023-10-16 06:08,36.81,993.43,1019.10,213,22.70,7.21,-20,1
1697429587,2023-10-16 06:13,36.93,993.50,1019.16,213,22.70,7.26,-20,1
1697429887,2023-10-16 06:18,36.98,993.47,1019.13,213,22.70,7.27,-20,1
1697430487,2023-10-16 06:28,36.91,993.52,1019.18,213,22.69,7.24,-20,1
1697430788,2023-10-16 06:33,36.83,993.54,1019.20,213,22.69,7.21,-20,1
1697431088,2023-10-16 06:38,36.94,993.51,1019.18,213,22.69,7.25,-20,1
1697431388,2023-10-16 06:43,36.92,993.47,1019.14,213,22.69,7.24,-20,1
1697431688,2023-10-16 06:48,36.93,993.52,1019.18,213,22.69,7.25,-20,1
1697431988,2023-10-16 06:53,36.95,993.58,1019.24,213,22.68,7.25,-21,1
1697432289,2023-10-16 06:58,36.90,993.59,1019.25,213,22.68,7.22,-20,1
1697432589,2023-10-16 07:03,36.86,993.63,1019.29,213,22.68,7.21,-20,1
1697432889,2023-10-16 07:08,36.83,993.63,1019.29,213,22.67,7.19,-20,1
1697433189,2023-10-16 07:13,36.81,993.65,1019.31,213,22.67,7.18,-20,1
1697433490,2023-10-16 07:18,36.84,993.69,1019.35,213,22.67,7.19,-20,1
1697433790,2023-10-16 07:23,36.77,993.71,1019.37,213,22.68,7.17,-21,1
1697434090,2023-10-16 07:28,36.71,993.75,1019.42,213,22.67,7.14,-21,1
1697434390,2023-10-16 07:33,36.78,993.74,1019.40,213,22.68,7.18,-20,1
1697434691,2023-10-16 07:38,36.76,993.77,1019.43,213,22.67,7.16,-20,1
1697434991,2023-10-16 07:43,36.68,993.76,1019.43,213,22.67,7.13,-20,1
1697435291,2023-10-16 07:48,36.61,993.79,1019.46,213,22.67,7.10,-20,1
1697436192,2023-10-16 08:03,36.57,994.10,1019.76,213,22.68,7.09,-21,1
1697436493,2023-10-16 08:08,36.53,994.12,1019.78,213,22.69,7.08,-20,1
1697436793,2023-10-16 08:13,36.54,994.16,1019.82,213,22.70,7.10,-20,1
1697437093,2023-10-16 08:18,36.43,994.22,1019.88,213,22.73,7.08,-20,1
1697437393,2023-10-16 08:23,37.04,994.21,1019.88,213,22.77,7.36,-20,1
1697437694,2023-10-16 08:28,37.06,994.26,1019.92,213,22.82,7.41,-20,1
1697437994,2023-10-16 08:33,37.15,994.31,1019.98,213,22.91,7.53,-21,1
1697438294,2023-10-16 08:38,37.11,994.28,1019.94,213,22.98,7.58,-20,1
1697438594,2023-10-16 08:43,37.07,994.27,1019.93,213,23.04,7.61,-20,1
1697438895,2023-10-16 08:48,36.98,994.29,1019.95,213,23.09,7.62,-19,1
1697439195,2023-10-16 08:53,36.96,994.37,1020.03,213,23.15,7.66,-21,1
1697439495,2023-10-16 08:58,36.79,994.42,1020.08,213,23.20,7.64,-21,1
1697439796,2023-10-16 09:03,36.65,994.49,1020.15,213,23.25,7.63,-20,1
1697440096,2023-10-16 09:08,36.34,994.47,1020.14,213,23.29,7.54,-20,1
1697440696,2023-10-16 09:18,35.83,994.58,1020.25,213,23.37,7.41,-21,1
1697440997,2023-10-16 09:23,36.19,994.59,1020.25,213,23.42,7.59,-21,1
1697441297,2023-10-16 09:28,35.74,994.63,1020.29,213,23.47,7.46,-21,1
1697441898,2023-10-16 09:38,35.62,994.66,1020.32,213,23.56,7.49,-21,1
1697442498,2023-10-16 09:48,35.64,994.68,1020.34,213,23.60,7.53,-21,1
1697442798,2023-10-16 09:53,35.59,994.65,1020.32,213,23.61,7.52,-20,1
1697443099,2023-10-16 09:58,35.88,994.68,1020.34,213,23.64,7.66,-20,1
1697443399,2023-10-16 10:03,35.55,994.64,1020.30,213,23.68,7.56,-21,1
1697443699,2023-10-16 10:08,35.78,994.65,1020.31,213,23.72,7.69,-20,1
1697443999,2023-10-16 10:13,35.84,994.70,1020.36,213,23.76,7.75,-20,1
1697444303,2023-10-16 10:18,36.06,994.78,1020.44,213,23.82,7.90,-20,1
1697444603,2023-10-16 10:23,36.16,994.78,1020.45,213,23.85,7.96,-20,1
1697444903,2023-10-16 10:28,36.23,994.76,1020.42,213,23.90,8.04,-20,1
1697445203,2023-10-16 10:33,36.35,994.80,1020.47,213,23.94,8.12,-21,1
1697445504,2023-10-16 10:38,36.67,994.83,1020.49,213,23.96,8.27,-21,1
1697445804,2023-10-16 10:43,36.77,994.89,1020.55,213,23.98,8.32,-21,1
1697446104,2023-10-16 10:48,36.90,995.00,1020.67,213,23.98,8.38,-21,1
1697446404,2023-10-16 10:53,37.20,995.03,1020.69,213,23.98,8.50,-21,1
1697446705,2023-10-16 10:58,37.18,995.04,1020.71,213,23.99,8.50,-21,1
1697447005,2023-10-16 11:03,37.33,995.03,1020.69,213,23.99,8.56,-21,1
1697447305,2023-10-16 11:08,37.33,995.01,1020.67,213,23.99,8.56,-21,1
1697447606,2023-10-16 11:13,37.45,995.10,1020.76,213,24.00,8.61,-21,1
1697447906,2023-10-16 11:18,37.39,995.08,1020.74,213,23.99,8.58,-22,1
1697448206,2023-10-16 11:23,37.07,995.08,1020.74,213,23.94,8.41,-21,1
1697448506,2023-10-16 11:28,36.73,995.11,1020.77,213,23.90,8.24,-21,1
1697448807,2023-10-16 11:33,36.97,995.11,1020.78,213,23.84,8.28,-21,1
1697449107,2023-10-16 11:38,36.72,995.23,1020.89,213,23.79,8.14,-21,1
1697449407,2023-10-16 11:43,36.56,995.22,1020.88,213,23.73,8.02,-21,1
1697449708,2023-10-16 11:48,36.64,995.24,1020.90,213,23.69,8.02,-21,1
1697450008,2023-10-16 11:53,36.51,995.36,1021.02,213,23.65,7.93,-21,1
1697450308,2023-10-16 11:58,36.59,995.32,1020.98,213,23.60,7.92,-21,1
1697450609,2023-10-16 12:03,35.97,995.37,1021.04,213,23.57,7.64,-21,1
1697450909,2023-10-16 12:08,35.65,995.36,1021.02,213,23.53,7.47,-21,1
1697451209,2023-10-16 12:13,35.64,995.38,1021.04,213,23.51,7.45,-21,1
1697451510,2023-10-16 12:18,35.23,995.40,1021.06,213,23.49,7.26,-21,1
1697451810,2023-10-16 12:23,35.39,995.45,1021.11,213,23.46,7.30,-21,1
1697452110,2023-10-16 12:28,34.91,995.46,1021.12,213,23.45,7.10,-21,1
1697452410,2023-10-16 12:33,34.93,995.42,1021.09,213,23.44,7.10,-22,1
1697452711,2023-10-16 12:38,35.25,995.46,1021.12,213,23.43,7.22,-22,1
1697453011,2023-10-16 12:43,35.11,995.47,1021.13,213,23.42,7.15,-22,1
1697453612,2023-10-16 12:53,34.75,995.41,1021.07,213,23.40,6.98,-19,1
1697453912,2023-10-16 12:58,34.76,995.41,1021.08,213,23.40,6.99,-20,1
1697454212,2023-10-16 13:03,34.93,995.38,1021.04,213,23.40,7.06,-21,1
1697454512,2023-10-16 13:08,34.63,995.33,1021.00,213,23.39,6.93,-20,1
1697454813,2023-10-16 13:13,34.70,995.40,1021.07,213,23.38,6.95,-20,1
1697455113,2023-10-16 13:18,34.59,995.40,1021.06,213,23.39,6.91,-20,1
1697455414,2023-10-16 13:23,34.40,995.39,1021.05,213,23.40,6.84,-21,1
1697455714,2023-10-16 13:28,34.42,995.39,1021.06,213,23.41,6.85,-20,1
1697456014,2023-10-16 13:33,34.37,995.32,1020.98,213,23.40,6.83,-21,1
1697456315,2023-10-16 13:38,34.08,995.22,1020.88,213,23.33,6.64,-21,1
1697456615,2023-10-16 13:43,35.22,995.19,1020.85,213,23.38,7.16,-21,1
1697456915,2023-10-16 13:48,35.76,995.20,1020.86,213,23.47,7.46,-21,1
1697457216,2023-10-16 13:53,36.09,995.14,1020.80,213,23.59,7.70,-25,1
1697457516,2023-10-16 13:58,36.00,995.10,1020.76,213,23.71,7.77,-21,1
1697457816,2023-10-16 14:03,36.16,995.01,1020.67,213,23.81,7.93,-21,1
1697458116,2023-10-16 14:08,36.30,994.96,1020.62,213,23.90,8.06,-23,1
1697458717,2023-10-16 14:18,36.86,994.92,1020.59,213,24.05,8.42,-21,1
1697459017,2023-10-16 14:23,37.29,994.96,1020.62,213,24.11,8.65,-20,1
1697459318,2023-10-16 14:28,36.92,994.95,1020.61,213,24.15,8.53,-21,1
1697459618,2023-10-16 14:33,37.63,995.01,1020.67,213,24.19,8.85,-20,1
1697459918,2023-10-16 14:38,36.62,994.98,1020.64,213,24.09,8.36,-22,1
1697460219,2023-10-16 14:43,36.30,994.92,1020.58,213,24.00,8.15,-21,1
1697460519,2023-10-16 14:48,35.61,994.94,1020.60,213,23.94,7.82,-21,1
1697460819,2023-10-16 14:53,35.73,994.92,1020.58,213,23.88,7.81,-21,1
1697461119,2023-10-16 14:58,35.86,994.87,1020.54,213,23.83,7.82,-21,1
1697461420,2023-10-16 15:03,36.00,994.76,1020.43,213,23.79,7.85,-21,1
1697461720,2023-10-16 15:08,35.94,994.75,1020.41,213,23.76,7.80,-21,1
1697462020,2023-10-16 15:13,35.93,994.77,1020.43,213,23.73,7.76,-21,1
1697462320,2023-10-16 15:18,35.92,994.69,1020.36,213,23.70,7.73,-28,1
1697462621,2023-10-16 15:23,35.77,994.64,1020.30,213,23.67,7.64,-21,1
1697462921,2023-10-16 15:28,35.70,994.65,1020.31,213,23.64,7.59,-20,1
1697463221,2023-10-16 15:33,35.69,994.57,1020.23,213,23.60,7.55,-21,1
1697463522,2023-10-16 15:38,35.79,994.58,1020.25,213,23.55,7.55,-20,1
1697463822,2023-10-16 15:43,35.77,994.69,1020.36,213,23.53,7.52,-21,1
1697464122,2023-10-16 15:48,35.74,994.78,1020.44,213,23.50,7.48,-21,1
1697464423,2023-10-16 15:53,35.73,994.86,1020.52,213,23.48,7.46,-21,1
1697465024,2023-10-16 16:03,35.51,994.80,1020.47,213,23.42,7.32,-20,1
1697465324,2023-10-16 16:08,35.64,994.83,1020.50,213,23.39,7.35,-22,1
1697465624,2023-10-16 16:13,35.66,994.83,1020.49,213,23.37,7.34,-21,1
1697465924,2023-10-16 16:18,35.73,994.80,1020.46,213,23.36,7.36,-21,1
1697466225,2023-10-16 16:23,35.81,994.71,1020.37,213,23.35,7.38,-29,1
1697466525,2023-10-16 16:28,35.74,994.71,1020.37,213,23.34,7.34,-21,1
1697466825,2023-10-16 16:33,35.69,994.69,1020.35,213,23.33,7.31,-21,1
1697467125,2023-10-16 16:38,35.76,994.75,1020.42,213,23.37,7.38,-22,1
1697467426,2023-10-16 16:43,35.81,994.78,1020.44,213,23.40,7.42,-21,1
1697467726,2023-10-16 16:48,36.08,994.75,1020.41,213,23.43,7.56,-20,1
1697468026,2023-10-16 16:53,36.09,994.72,1020.38,213,23.46,7.59,-21,1
1697468326,2023-10-16 16:58,36.06,994.72,1020.38,213,23.49,7.60,-22,1
1697468627,2023-10-16 17:03,35.96,994.62,1020.28,213,23.52,7.59,-22,1
1697468927,2023-10-16 17:08,36.02,994.56,1020.22,213,23.54,7.63,-30,1
1697469227,2023-10-16 17:13,36.13,994.59,1020.25,213,23.57,7.70,-22,1
1697469528,2023-10-16 17:18,36.09,994.62,1020.28,213,23.58,7.70,-21,1
1697469828,2023-10-16 17:23,36.11,994.68,1020.34,213,23.59,7.71,-21,1
1697470128,2023-10-16 17:28,36.02,994.74,1020.40,213,23.60,7.69,-19,1
1697470428,2023-10-16 17:33,35.84,994.75,1020.41,213,23.61,7.62,-20,1
1697470729,2023-10-16 17:38,35.93,994.77,1020.43,213,23.61,7.66,-21,1
1697471029,2023-10-16 17:43,36.02,994.84,1020.51,213,23.62,7.70,-21,1
1697471329,2023-10-16 17:48,35.98,994.91,1020.57,213,23.63,7.70,-21,1
1697471629,2023-10-16 17:53,36.01,995.00,1020.67,213,23.63,7.71,-21,1
1697471930,2023-10-16 17:58,36.30,995.08,1020.74,213,23.64,7.83,-21,1
1697472230,2023-10-16 18:03,36.39,995.10,1020.76,213,23.64,7.87,-20,1
1697472530,2023-10-16 18:08,36.55,995.09,1020.76,213,23.65,7.94,-21,1
1697472831,2023-10-16 18:13,36.90,995.14,1020.80,213,23.66,8.09,-22,1
1697473131,2023-10-16 18:18,36.97,995.21,1020.87,213,23.66,8.12,-21,1
1697473431,2023-10-16 18:23,37.22,995.27,1020.93,213,23.67,8.23,-22,1
1697473731,2023-10-16 18:28,37.40,995.35,1021.01,213,23.69,8.32,-21,1
1697474032,2023-10-16 18:33,37.50,995.40,1021.07,213,23.69,8.36,-21,1
1697474632,2023-10-16 18:43,36.05,995.42,1021.08,213,23.43,7.55,-21,1
1697474932,2023-10-16 18:48,36.57,995.44,1021.10,213,23.36,7.69,-21,1
1697475233,2023-10-16 18:53,36.50,995.47,1021.13,213,23.39,7.69,-30,1
1697475533,2023-10-16 18:58,36.80,995.47,1021.14,213,23.41,7.83,-21,1
1697475833,2023-10-16 19:03,36.94,995.53,1021.19,213,23.44,7.91,-21,1
1697476434,2023-10-16 19:13,37.43,995.60,1021.26,213,23.48,8.14,-22,1
1697476734,2023-10-16 19:18,37.52,995.67,1021.34,213,23.50,8.20,-22,1
1697477034,2023-10-16 19:23,37.73,995.71,1021.37,213,23.52,8.29,-22,1
1697477334,2023-10-16 19:28,37.59,995.73,1021.39,213,23.53,8.25,-21,1
1697477635,2023-10-16 19:33,37.80,995.76,1021.43,213,23.57,8.37,-25,1
1697477935,2023-10-16 19:38,37.74,995.84,1021.50,213,23.59,8.36,-22,1
1697478235,2023-10-16 19:43,38.03,995.86,1021.52,213,23.61,8.49,-22,1
1697478535,2023-10-16 19:48,37.97,995.88,1021.54,213,23.63,8.49,-20,1
1697478836,2023-10-16 19:53,37.99,995.91,1021.58,213,23.64,8.50,-20,1
1697479136,2023-10-16 19:58,38.05,995.93,1021.59,213,23.66,8.55,-26,1
1697479436,2023-10-16 20:03,38.25,995.92,1021.58,213,23.68,8.64,-20,1
1697480037,2023-10-16 20:13,38.01,995.92,1021.58,213,23.70,8.57,-20,1
1697480337,2023-10-16 20:18,38.27,995.97,1021.63,213,23.71,8.68,-20,1
1697480637,2023-10-16 20:23,38.22,996.03,1021.69,213,23.72,8.66,-20,1
1697480937,2023-10-16 20:28,38.32,996.08,1021.74,213,23.73,8.71,-20,1
1697481238,2023-10-16 20:33,38.57,996.14,1021.80,213,23.75,8.83,-20,1
1697481538,2023-10-16 20:38,38.57,996.15,1021.81,213,23.76,8.84,-20,1
1697481838,2023-10-16 20:43,38.62,996.23,1021.89,213,23.77,8.86,-20,1
1697482139,2023-10-16 20:48,39.03,996.31,1021.97,213,23.78,9.03,-21,1
1697482439,2023-10-16 20:53,38.98,996.32,1021.98,213,23.76,8.99,-20,1
1697482739,2023-10-16 20:58,38.66,996.34,1022.01,213,23.73,8.84,-20,1
1697483039,2023-10-16 21:03,39.85,996.38,1022.05,213,23.69,9.26,-20,1
1697483340,2023-10-16 21:09,40.25,996.37,1022.03,213,23.63,9.35,-20,1
1697483640,2023-10-16 21:14,39.85,996.40,1022.06,213,23.58,9.16,-29,1
1697483940,2023-10-16 21:19,40.03,996.45,1022.12,213,23.54,9.19,-20,1
1697484240,2023-10-16 21:24,40.17,996.49,1022.15,213,23.50,9.21,-20,1
1697484541,2023-10-16 21:29,39.86,996.49,1022.15,213,23.46,9.05,-21,1
1697484841,2023-10-16 21:34,39.82,996.53,1022.19,213,23.43,9.01,-20,1
1697485141,2023-10-16 21:39,39.65,996.55,1022.21,213,23.40,8.92,-26,1
1697485441,2023-10-16 21:44,39.55,996.59,1022.25,213,23.38,8.87,-20,1
1697485741,2023-10-16 21:49,39.53,996.63,1022.30,213,23.36,8.84,-20,1
1697486042,2023-10-16 21:54,39.34,996.65,1022.31,213,23.34,8.75,-20,1
1697486342,2023-10-16 21:59,39.19,996.69,1022.35,213,23.31,8.67,-20,1
1697486642,2023-10-16 22:04,39.10,996.75,1022.41,213,23.29,8.62,-20,1
1697486942,2023-10-16 22:09,39.03,996.77,1022.43,213,23.27,8.57,-21,1
1697487243,2023-10-16 22:14,38.98,996.75,1022.41,213,23.25,8.54,-20,1
1697487543,2023-10-16 22:19,38.77,996.74,1022.40,213,23.24,8.45,-29,1
1697487843,2023-10-16 22:24,38.64,996.79,1022.46,213,23.22,8.38,-20,1
1697488143,2023-10-16 22:29,38.61,996.78,1022.44,213,23.20,8.35,-20,1
1697488444,2023-10-16 22:34,38.33,996.84,1022.50,213,23.18,8.23,-20,1
1697488744,2023-10-16 22:39,38.36,996.85,1022.52,213,23.17,8.23,-20,1
1697489044,2023-10-16 22:44,38.18,996.88,1022.54,213,23.15,8.14,-20,1
1697489344,2023-10-16 22:49,37.99,996.92,1022.58,213,23.14,8.06,-20,1
1697489645,2023-10-16 22:54,38.12,996.90,1022.56,213,23.13,8.10,-20,1
1697489945,2023-10-16 22:59,38.01,996.94,1022.60,213,23.12,8.05,-20,1
1697490245,2023-10-16 23:04,38.01,996.96,1022.63,213,23.11,8.04,-20,1
1697490545,2023-10-16 23:09,37.80,996.99,1022.65,213,23.09,7.94,-20,1
1697490846,2023-10-16 23:14,37.79,997.00,1022.66,213,23.08,7.93,-20,1
1697491146,2023-10-16 23:19,37.80,997.02,1022.68,213,23.07,7.92,-20,1
1697491446,2023-10-16 23:24,37.61,996.95,1022.61,213,23.05,7.83,-20,1
1697491746,2023-10-16 23:29,37.63,996.99,1022.66,213,23.04,7.83,-20,1
1697492047,2023-10-16 23:34,37.61,996.99,1022.65,213,23.04,7.82,-20,1
1697492347,2023-10-16 23:39,37.54,996.99,1022.65,213,23.02,7.78,-20,1
1697492647,2023-10-16 23:44,37.39,997.01,1022.67,213,23.01,7.71,-20,1
1697492947,2023-10-16 23:49,37.44,996.98,1022.64,213,23.00,7.72,-27,1
1697493248,2023-10-16 23:54,37.32,996.98,1022.64,213,22.99,7.67,-20,1
1697493548,2023-10-16 23:59,37.13,996.97,1022.63,213,22.98,7.58,-27,1