1697493848,2023-10-17 00:04,37.28,996.96,1022.63,213,22.97,7.63,-20,1
1697494148,2023-10-17 00:09,37.03,996.98,1022.64,213,22.96,7.53,-20,1
1697494449,2023-10-17 00:14,37.03,996.99,1022.65,213,22.95,7.52,-20,1
1697494749,2023-10-17 00:19,37.17,996.97,1022.63,213,22.95,7.57,-20,1
1697495049,2023-10-17 00:24,37.16,996.95,1022.61,213,22.94,7.56,-20,1
1697495349,2023-10-17 00:29,37.09,996.98,1022.64,213,22.93,7.52,-20,1
1697495650,2023-10-17 00:34,37.09,996.96,1022.63,213,22.92,7.51,-20,1
1697495950,2023-10-17 00:39,36.96,996.96,1022.62,213,22.91,7.45,-20,1
1697496250,2023-10-17 00:44,36.81,996.97,1022.63,213,22.90,7.39,-20,1
1697496550,2023-10-17 00:49,37.13,996.98,1022.65,213,22.89,7.50,-20,1
1697496851,2023-10-17 00:54,36.97,996.97,1022.63,213,22.87,7.42,-20,1
1697497151,2023-10-17 00:59,36.91,996.97,1022.63,213,22.87,7.40,-20,1
1697497451,2023-10-17 01:04,36.74,996.97,1022.63,213,22.86,7.32,-20,1
1697497751,2023-10-17 01:09,36.86,996.93,1022.60,213,22.86,7.37,-20,1
1697498052,2023-10-17 01:14,36.78,996.91,1022.57,213,22.85,7.33,-20,1
1697498352,2023-10-17 01:19,36.91,996.88,1022.54,213,22.84,7.37,-20,1
1697498652,2023-10-17 01:24,36.82,996.83,1022.49,213,22.83,7.33,-20,1
1697498952,2023-10-17 01:29,36.96,996.82,1022.48,213,22.83,7.38,-20,1
1697499253,2023-10-17 01:34,36.89,996.80,1022.46,213,22.82,7.34,-20,1
1697499553,2023-10-17 01:39,36.76,996.80,1022.46,213,22.81,7.28,-20,1
1697499853,2023-10-17 01:44,36.84,996.79,1022.45,213,22.80,7.31,-20,1
1697500153,2023-10-17 01:49,36.92,996.79,1022.45,213,22.80,7.34,-20,1
1697500453,2023-10-17 01:54,36.87,996.75,1022.42,213,22.79,7.31,-20,1
1697500754,2023-10-17 01:59,36.94,996.78,1022.45,213,22.79,7.34,-20,1
1697501054,2023-10-17 02:04,36.89,996.75,1022.41,213,22.78,7.31,-19,1
1697501354,2023-10-17 02:09,36.89,996.72,1022.39,213,22.77,7.30,-20,1
1697501654,2023-10-17 02:14,36.85,996.75,1022.41,213,22.77,7.28,-19,1
1697501955,2023-10-17 02:19,36.93,996.78,1022.44,213,22.76,7.31,-19,1
1697502255,2023-10-17 02:24,36.92,996.75,1022.41,213,22.75,7.29,-19,1
1697502555,2023-10-17 02:29,36.88,996.70,1022.36,213,22.75,7.28,-19,1
1697503156,2023-10-17 02:39,36.86,996.68,1022.34,213,22.74,7.26,-19,1
1697503456,2023-10-17 02:44,36.87,996.67,1022.33,213,22.73,7.26,-24,1
1697503756,2023-10-17 02:49,36.83,996.67,1022.33,213,22.72,7.23,-20,1
1697504356,2023-10-17 02:59,36.92,996.64,1022.31,213,22.71,7.26,-19,1
1697504657,2023-10-17 03:04,36.86,996.64,1022.30,213,22.69,7.22,-19,1
1697504957,2023-10-17 03:09,36.92,996.64,1022.30,213,22.69,7.24,-19,1
1697505257,2023-10-17 03:14,36.93,996.67,1022.33,213,22.69,7.25,-20,1
1697505557,2023-10-17 03:19,36.92,996.68,1022.35,213,22.68,7.23,-19,1
1697505858,2023-10-17 03:24,36.93,996.68,1022.34,213,22.68,7.24,-19,1
1697506158,2023-10-17 03:29,36.89,996.69,1022.35,213,22.67,7.21,-19,1
1697506458,2023-10-17 03:34,36.91,996.70,1022.36,213,22.67,7.22,-19,1
1697506758,2023-10-17 03:39,36.88,996.68,1022.35,213,22.66,7.20,-19,1
1697507059,2023-10-17 03:44,36.90,996.74,1022.41,213,22.66,7.21,-19,1
1697507359,2023-10-17 03:49,36.87,996.74,1022.41,213,22.65,7.19,-19,1
1697507659,2023-10-17 03:54,36.93,996.83,1022.49,213,22.64,7.20,-19,1
1697507959,2023-10-17 03:59,36.86,996.92,1022.58,213,22.64,7.17,-19,1
1697508260,2023-10-17 04:04,36.88,996.91,1022.58,213,22.64,7.18,-20,1
1697508560,2023-10-17 04:09,36.89,996.93,1022.60,213,22.63,7.18,-19,1
1697508860,2023-10-17 04:14,36.93,996.96,1022.62,213,22.62,7.18,-20,1
1697509160,2023-10-17 04:19,36.89,996.98,1022.64,213,22.61,7.16,-19,1
1697509460,2023-10-17 04:24,36.95,996.99,1022.65,213,22.60,7.17,-19,1
1697509761,2023-10-17 04:29,36.95,997.03,1022.69,213,22.59,7.16,-19,1
1697510061,2023-10-17 04:34,36.98,997.04,1022.70,213,22.59,7.18,-19,1
1697510361,2023-10-17 04:39,36.93,997.02,1022.68,213,22.57,7.14,-26,1
1697510661,2023-10-17 04:44,37.02,997.04,1022.70,213,22.56,7.17,-19,1
1697510962,2023-10-17 04:49,37.03,997.01,1022.68,213,22.55,7.16,-19,1
1697511262,2023-10-17 04:54,36.92,997.05,1022.71,213,22.54,7.11,-19,1
1697511562,2023-10-17 04:59,37.03,997.13,1022.79,213,22.54,7.15,-20,1
1697512163,2023-10-17 05:09,37.03,997.14,1022.81,213,22.51,7.13,-19,1
1697512463,2023-10-17 05:14,37.06,997.25,1022.92,213,22.50,7.13,-19,1
1697512763,2023-10-17 05:19,37.05,997.26,1022.92,213,22.49,7.12,-19,1
1697513063,2023-10-17 05:24,37.00,997.28,1022.94,213,22.48,7.09,-19,1
1697513364,2023-10-17 05:29,37.06,997.34,1023.00,213,22.47,7.10,-19,1
1697513664,2023-10-17 05:34,37.03,997.36,1023.03,213,22.47,7.09,-20,1
1697513964,2023-10-17 05:39,37.07,997.35,1023.01,213,22.45,7.09,-19,1
1697514264,2023-10-17 05:44,36.99,997.33,1022.99,213,22.44,7.05,-19,1
1697514565,2023-10-17 05:49,37.07,997.33,1022.99,213,22.43,7.07,-19,1
1697514865,2023-10-17 05:54,37.08,997.33,1022.99,213,22.42,7.06,-19,1
1697515165,2023-10-17 05:59,37.11,997.26,1022.92,213,22.41,7.07,-19,1
1697515465,2023-10-17 06:04,37.08,997.25,1022.91,213,22.40,7.05,-19,1
1697516069,2023-10-17 06:14,37.06,997.23,1022.89,213,22.38,7.02,-19,1
1697516369,2023-10-17 06:19,37.12,997.23,1022.90,213,22.37,7.04,-20,1
1697516669,2023-10-17 06:24,37.10,997.24,1022.90,213,22.36,7.02,-19,1
1697516969,2023-10-17 06:29,37.10,997.20,1022.86,213,22.36,7.02,-19,1
1697517270,2023-10-17 06:34,37.10,997.19,1022.85,213,22.36,7.02,-20,1
1697517570,2023-10-17 06:39,37.08,997.17,1022.83,213,22.34,7.00,-19,1
1697517870,2023-10-17 06:44,37.08,997.17,1022.83,213,22.34,7.00,-20,1
1697518170,2023-10-17 06:49,37.03,997.20,1022.87,213,22.34,6.97,-20,1
1697518471,2023-10-17 06:54,37.04,997.21,1022.87,213,22.33,6.97,-19,1
1697519071,2023-10-17 07:04,37.04,997.30,1022.96,213,22.32,6.96,-20,1
1697519371,2023-10-17 07:09,37.00,997.41,1023.07,213,22.31,6.94,-21,1
1697519672,2023-10-17 07:14,36.97,997.48,1023.14,213,22.31,6.92,-20,1
1697519972,2023-10-17 07:19,36.96,997.51,1023.17,213,22.31,6.92,-20,1
1697520272,2023-10-17 07:24,36.93,997.60,1023.26,213,22.30,6.90,-21,1
1697520873,2023-10-17 07:34,36.61,997.67,1023.33,213,22.32,6.79,-21,1
1697521173,2023-10-17 07:39,36.40,997.71,1023.38,213,22.32,6.71,-20,1
1697521473,2023-10-17 07:44,36.36,997.73,1023.39,213,22.33,6.70,-21,1
1697521773,2023-10-17 07:49,36.33,997.73,1023.39,213,22.33,6.69,-21,1
1697522074,2023-10-17 07:54,36.23,997.71,1023.38,213,22.34,6.65,-20,1
1697522374,2023-10-17 07:59,36.14,997.78,1023.44,213,22.38,6.66,-19,1
1697522674,2023-10-17 08:04,35.94,997.86,1023.52,213,22.46,6.65,-20,1
1697522974,2023-10-17 08:09,35.76,997.91,1023.57,213,22.58,6.68,-20,1
1697523275,2023-10-17 08:14,35.50,997.88,1023.54,213,22.70,6.68,-27,1
1697523575,2023-10-17 08:19,35.19,997.92,1023.58,213,22.79,6.63,-20,1
1697523875,2023-10-17 08:24,34.85,997.95,1023.61,213,22.92,6.60,-21,1
1697524175,2023-10-17 08:29,34.49,997.97,1023.63,213,23.04,6.56,-20,1
1697524475,2023-10-17 08:34,34.28,998.03,1023.69,213,23.15,6.56,-25,1
1697524776,2023-10-17 08:39,34.07,998.06,1023.72,213,23.28,6.59,-20,1
1697525076,2023-10-17 08:44,34.01,998.10,1023.77,213,23.41,6.68,-20,1
1697525376,2023-10-17 08:49,33.79,998.07,1023.74,213,23.53,6.69,-20,1
1697525677,2023-10-17 08:54,33.75,998.06,1023.72,213,23.65,6.78,-20,1
1697525977,2023-10-17 08:59,33.64,998.07,1023.73,213,23.75,6.82,-21,1
1697526277,2023-10-17 09:04,33.51,998.10,1023.76,213,23.86,6.86,-21,1
1697526577,2023-10-17 09:09,33.35,998.12,1023.79,213,23.96,6.88,-21,1
1697526878,2023-10-17 09:14,33.22,998.16,1023.83,213,24.06,6.91,-21,1
1697527178,2023-10-17 09:19,33.12,998.15,1023.81,213,24.16,6.95,-25,1
1697527478,2023-10-17 09:24,32.96,998.11,1023.77,213,24.23,6.94,-20,1
1697527781,2023-10-17 09:29,32.83,998.08,1023.74,213,24.32,6.96,-20,1
1697528082,2023-10-17 09:34,32.64,998.03,1023.70,213,24.40,6.95,-25,1
1697528382,2023-10-17 09:39,32.74,998.01,1023.68,213,24.46,7.04,-21,1
1697528682,2023-10-17 09:44,32.71,997.99,1023.65,213,24.50,7.07,-22,1
1697528983,2023-10-17 09:49,32.68,998.00,1023.66,213,24.57,7.11,-22,1
1697529283,2023-10-17 09:54,32.56,998.06,1023.72,213,24.65,7.13,-20,1
1697529583,2023-10-17 09:59,32.55,998.02,1023.68,213,24.71,7.18,-20,1
1697529883,2023-10-17 10:04,32.51,998.03,1023.70,213,24.78,7.22,-21,1
1697530184,2023-10-17 10:09,32.31,998.09,1023.76,213,24.85,7.19,-21,1
1697530484,2023-10-17 10:14,32.33,998.09,1023.75,213,24.92,7.26,-20,1
1697530784,2023-10-17 10:19,32.31,998.04,1023.71,213,24.97,7.30,-20,1
1697531085,2023-10-17 10:24,32.23,998.04,1023.70,213,25.03,7.31,-20,1
1697531385,2023-10-17 10:29,32.13,998.02,1023.68,213,25.07,7.30,-25,1
1697531685,2023-10-17 10:34,32.09,998.03,1023.69,213,25.11,7.32,-21,1
1697531986,2023-10-17 10:39,32.21,998.08,1023.74,213,25.06,7.33,-20,1
1697532286,2023-10-17 10:44,32.35,998.07,1023.73,213,25.04,7.38,-20,1
1697532586,2023-10-17 10:49,32.29,998.06,1023.72,213,25.07,7.38,-21,1
1697532886,2023-10-17 10:54,32.12,998.07,1023.73,213,25.11,7.33,-21,1
1697533187,2023-10-17 10:59,32.17,998.06,1023.72,213,25.10,7.35,-22,1
1697533487,2023-10-17 11:04,32.19,998.06,1023.73,213,25.02,7.28,-21,1
1697533787,2023-10-17 11:09,32.21,998.01,1023.67,213,25.01,7.29,-20,1
1697534088,2023-10-17 11:14,32.00,997.97,1023.64,213,25.04,7.21,-21,1
1697534388,2023-10-17 11:19,32.11,997.99,1023.66,213,24.99,7.22,-20,1
1697534688,2023-10-17 11:24,31.91,997.92,1023.58,213,25.06,7.19,-21,1
1697534988,2023-10-17 11:29,31.81,997.91,1023.57,213,25.11,7.19,-20,1
1697535289,2023-10-17 11:34,31.77,997.93,1023.59,213,25.15,7.20,-21,1
1697535589,2023-10-17 11:39,31.94,997.96,1023.63,213,25.14,7.27,-21,1
1697535889,2023-10-17 11:44,31.82,997.96,1023.62,213,25.17,7.25,-21,1
1697536490,2023-10-17 11:54,31.82,997.90,1023.56,213,25.18,7.26,-21,1
1697536790,2023-10-17 11:59,31.90,997.82,1023.48,213,25.14,7.26,-21,1
1697537091,2023-10-17 12:04,31.84,997.75,1023.41,213,25.11,7.21,-21,1
1697537391,2023-10-17 12:09,31.87,997.68,1023.34,213,25.07,7.18,-21,1
1697537691,2023-10-17 12:14,32.26,997.67,1023.33,213,25.07,7.36,-22,1
1697537992,2023-10-17 12:19,32.27,997.57,1023.24,213,25.07,7.37,-22,1
1697538292,2023-10-17 12:24,32.59,997.53,1023.19,213,25.13,7.56,-21,1
1697538592,2023-10-17 12:29,32.72,997.47,1023.13,213,25.12,7.61,-20,1
1697538892,2023-10-17 12:34,33.07,997.41,1023.07,213,25.12,7.77,-21,1
1697539193,2023-10-17 12:39,33.48,997.32,1022.98,213,25.12,7.95,-21,1
1697539493,2023-10-17 12:44,33.75,997.27,1022.94,213,25.12,8.07,-21,1
1697539793,2023-10-17 12:49,34.21,997.21,1022.87,213,25.10,8.25,-20,1
1697540093,2023-10-17 12:54,34.37,997.18,1022.85,213,25.08,8.30,-21,1
1697540394,2023-10-17 12:59,34.57,997.15,1022.81,213,25.07,8.38,-21,1
1697540694,2023-10-17 13:04,35.20,997.14,1022.80,213,25.06,8.63,-21,1
1697540994,2023-10-17 13:09,35.21,997.06,1022.73,213,25.07,8.65,-21,1
1697541294,2023-10-17 13:14,35.28,996.98,1022.64,213,25.08,8.68,-21,1
1697541594,2023-10-17 13:19,35.57,996.83,1022.49,213,25.08,8.81,-21,1
1697541895,2023-10-17 13:24,35.75,996.78,1022.44,213,25.07,8.87,-21,1
1697542195,2023-10-17 13:29,35.79,996.76,1022.42,213,25.09,8.91,-21,1
1697542495,2023-10-17 13:34,36.00,996.73,1022.39,213,25.09,9.00,-21,1
1697542795,2023-10-17 13:39,35.98,996.77,1022.43,213,25.09,8.99,-21,1
1697543096,2023-10-17 13:44,36.00,996.78,1022.44,213,25.09,9.00,-22,1
1697543396,2023-10-17 13:49,34.90,996.74,1022.40,213,25.05,8.50,-21,1
1697543696,2023-10-17 13:54,35.62,996.70,1022.36,213,24.98,8.74,-21,1
1697543996,2023-10-17 13:59,34.72,996.73,1022.40,213,24.72,8.13,-21,1
1697544297,2023-10-17 14:04,33.59,996.66,1022.33,213,24.49,7.45,-20,1
1697544597,2023-10-17 14:09,34.50,996.64,1022.31,213,23.63,7.08,-21,1
1697544897,2023-10-17 14:14,34.53,996.56,1022.22,213,23.32,6.82,-21,1
1697545198,2023-10-17 14:19,34.72,996.54,1022.21,213,23.67,7.21,-30,1
1697545498,2023-10-17 14:24,34.46,996.43,1022.10,213,23.64,7.07,-21,1
1697545798,2023-10-17 14:29,33.10,996.37,1022.04,213,23.41,6.29,-20,1
1697546098,2023-10-17 14:34,34.71,996.35,1022.01,213,23.28,6.86,-21,1
1697546399,2023-10-17 14:39,34.88,996.34,1022.00,213,23.18,6.84,-21,1
1697546699,2023-10-17 14:44,34.79,996.33,1021.99,213,23.17,6.80,-21,1
1697546999,2023-10-17 14:49,33.33,996.27,1021.94,213,23.36,6.34,-20,1
1697547300,2023-10-17 14:55,33.94,996.25,1021.92,213,23.45,6.68,-21,1
1697547600,2023-10-17 15:00,33.69,996.17,1021.83,213,23.41,6.54,-21,1
1697547900,2023-10-17 15:05,33.51,996.10,1021.76,213,23.41,6.47,-21,1
1697548200,2023-10-17 15:10,33.63,996.07,1021.73,213,23.36,6.47,-21,1
1697548501,2023-10-17 15:15,33.24,996.02,1021.68,213,23.40,6.34,-20,1
1697548801,2023-10-17 15:20,33.69,996.00,1021.66,213,23.02,6.20,-21,1
1697549101,2023-10-17 15:25,33.07,995.96,1021.63,213,22.93,5.85,-21,1
1697549402,2023-10-17 15:30,33.30,995.90,1021.56,213,22.81,5.85,-21,1
1697549702,2023-10-17 15:35,33.36,995.88,1021.54,213,22.86,5.92,-20,1
1697550002,2023-10-17 15:40,33.20,995.86,1021.53,213,23.03,6.00,-21,1
1697550302,2023-10-17 15:45,33.02,995.82,1021.48,213,23.18,6.05,-20,1
1697550603,2023-10-17 15:50,32.54,995.78,1021.45,213,23.33,5.97,-21,1
1697550903,2023-10-17 15:55,32.26,995.75,1021.41,213,23.43,5.93,-20,1
1697551203,2023-10-17 16:00,32.06,995.79,1021.45,213,23.46,5.87,-20,1
1697551503,2023-10-17 16:05,31.98,995.74,1021.40,213,23.54,5.90,-21,1
1697551804,2023-10-17 16:10,31.73,995.68,1021.34,213,23.60,5.84,-20,1
1697552104,2023-10-17 16:15,31.59,995.69,1021.35,213,23.61,5.78,-20,1
1697552404,2023-10-17 16:20,31.37,995.63,1021.29,213,23.61,5.68,-21,1
1697552705,2023-10-17 16:25,31.28,995.56,1021.22,213,23.62,5.65,-20,1
1697553305,2023-10-17 16:35,31.62,995.51,1021.17,213,23.63,5.82,-21,1
1697553605,2023-10-17 16:40,30.46,995.46,1021.12,213,23.36,5.04,-27,1
1697553905,2023-10-17 16:45,31.70,995.44,1021.10,213,22.79,5.12,-20,1
1697554206,2023-10-17 16:50,30.90,995.45,1021.11,213,22.17,4.21,-20,1
1697554506,2023-10-17 16:55,32.58,995.37,1021.04,213,21.84,4.68,-21,1
1697554806,2023-10-17 17:00,32.13,995.40,1021.06,213,21.34,4.05,-21,1
1697555107,2023-10-17 17:05,33.74,995.43,1021.09,213,21.60,4.97,-20,1
1697555407,2023-10-17 17:10,35.19,995.46,1021.12,213,21.55,5.54,-21,1
1697555707,2023-10-17 17:15,33.07,995.50,1021.17,213,20.30,3.55,-21,1
1697556007,2023-10-17 17:20,34.89,995.52,1021.18,213,18.14,2.40,-21,1
1697556308,2023-10-17 17:25,36.21,995.49,1021.16,213,19.53,4.16,-21,1
1697556608,2023-10-17 17:30,37.49,995.48,1021.14,213,19.97,5.05,-21,1
1697556908,2023-10-17 17:35,36.60,995.53,1021.20,213,20.39,5.07,-21,1
1697557209,2023-10-17 17:40,35.64,995.58,1021.24,213,20.72,4.99,-20,1
1697557509,2023-10-17 17:45,35.13,995.59,1021.25,213,20.99,5.02,-21,1
1697557809,2023-10-17 17:50,34.38,995.62,1021.29,213,21.21,4.90,-20,1
1697558109,2023-10-17 17:55,33.59,995.71,1021.37,213,21.37,4.71,-20,1
1697558410,2023-10-17 18:00,33.21,995.71,1021.37,213,21.47,4.63,-20,1
1697558710,2023-10-17 18:05,32.59,995.73,1021.39,213,21.52,4.41,-28,1
1697559010,2023-10-17 18:10,31.83,995.72,1021.38,213,21.57,4.11,-20,1
1697559310,2023-10-17 18:15,32.11,995.67,1021.33,213,21.56,4.23,-28,1
1697559611,2023-10-17 18:20,31.49,995.62,1021.28,213,21.55,3.94,-21,1
1697559911,2023-10-17 18:25,31.36,995.64,1021.30,213,21.56,3.90,-21,1
1697560211,2023-10-17 18:30,31.92,995.69,1021.35,213,21.54,4.13,-20,1
1697560511,2023-10-17 18:35,31.53,995.74,1021.40,213,21.37,3.81,-20,1
1697560812,2023-10-17 18:40,32.46,995.72,1021.39,213,21.04,3.93,-20,1
1697561112,2023-10-17 18:45,31.59,995.67,1021.33,213,20.97,3.49,-20,1
1697561412,2023-10-17 18:50,32.97,995.61,1021.28,213,20.42,3.61,-21,1
1697561713,2023-10-17 18:55,32.49,995.48,1021.14,213,20.59,3.55,-21,1
1697562013,2023-10-17 19:00,32.18,995.44,1021.10,213,20.65,3.47,-21,1
1697562313,2023-10-17 19:05,32.08,995.50,1021.17,213,20.76,3.52,-20,1
1697562613,2023-10-17 19:10,32.06,995.59,1021.26,213,20.75,3.50,-21,1
1697562914,2023-10-17 19:15,32.16,995.61,1021.28,213,20.70,3.50,-25,1
1697563214,2023-10-17 19:20,32.21,995.63,1021.29,213,20.80,3.61,-26,1
1697563514,2023-10-17 19:25,31.84,995.61,1021.28,213,20.90,3.53,-20,1
1697563814,2023-10-17 19:30,32.47,995.56,1021.22,213,20.78,3.71,-21,1
1697564115,2023-10-17 19:35,35.88,995.54,1021.20,213,18.73,3.32,-20,1
1697564415,2023-10-17 19:40,35.23,995.48,1021.14,213,19.46,3.71,-20,1
1697564715,2023-10-17 19:45,35.07,995.51,1021.18,213,19.87,4.00,-20,1
1697565015,2023-10-17 19:50,35.10,995.58,1021.24,213,20.24,4.34,-20,1
1697565316,2023-10-17 19:55,34.98,995.47,1021.13,213,20.54,4.56,-20,1
1697565616,2023-10-17 20:00,35.12,995.42,1021.08,213,20.71,4.77,-20,1
1697565916,2023-10-17 20:05,35.06,995.38,1021.05,213,20.87,4.88,-19,1
1697566216,2023-10-17 20:10,35.10,995.44,1021.10,213,20.99,5.01,-20,1
1697566517,2023-10-17 20:15,35.09,995.43,1021.09,213,21.12,5.12,-20,1
1697566817,2023-10-17 20:20,34.87,995.47,1021.13,213,20.04,4.07,-20,1
1697567117,2023-10-17 20:25,38.38,995.58,1021.24,213,17.91,3.55,-19,1
1697567417,2023-10-17 20:30,38.83,995.62,1021.28,213,17.75,3.57,-19,1
1697567718,2023-10-17 20:35,43.14,995.66,1021.32,213,15.52,3.05,-19,1
1697568018,2023-10-17 20:40,41.09,995.71,1021.38,213,16.66,3.39,-20,1
1697568318,2023-10-17 20:45,42.72,995.74,1021.40,213,15.84,3.20,-20,1
1697568618,2023-10-17 20:50,43.99,995.79,1021.45,213,15.91,3.68,-19,1
1697568919,2023-10-17 20:55,46.00,995.88,1021.55,213,14.66,3.18,-20,1
1697569219,2023-10-17 21:00,47.95,995.85,1021.51,213,14.25,3.39,-20,1
1697569519,2023-10-17 21:05,48.71,995.86,1021.53,213,14.08,3.46,-20,1
1697570120,2023-10-17 21:15,48.54,995.87,1021.53,213,14.14,3.46,-19,1
1697570420,2023-10-17 21:20,49.38,995.90,1021.56,213,13.78,3.37,-19,1
1697570720,2023-10-17 21:25,49.67,995.94,1021.60,213,13.78,3.45,-20,1
1697571020,2023-10-17 21:30,49.49,995.93,1021.59,213,13.85,3.47,-20,1
1697571321,2023-10-17 21:35,49.65,995.93,1021.60,213,13.74,3.41,-20,1
1697571621,2023-10-17 21:40,49.96,995.89,1021.55,213,13.65,3.42,-20,1
1697571921,2023-10-17 21:45,50.59,995.78,1021.45,213,13.39,3.36,-20,1
1697572221,2023-10-17 21:50,50.34,995.77,1021.43,213,13.48,3.37,-20,1
1697572522,2023-10-17 21:55,50.40,995.67,1021.33,213,13.54,3.44,-19,1
1697572822,2023-10-17 22:00,50.92,995.77,1021.44,213,13.37,3.43,-20,1
1697573122,2023-10-17 22:05,48.64,995.69,1021.35,213,14.36,3.69,-20,1
1697573422,2023-10-17 22:10,45.94,995.63,1021.29,213,15.57,3.99,-20,1
1697574023,2023-10-17 22:20,42.19,995.58,1021.24,213,17.27,4.32,-19,1
1697574323,2023-10-17 22:25,41.02,995.54,1021.20,213,17.88,4.47,-19,1
1697574623,2023-10-17 22:30,40.11,995.47,1021.13,213,18.38,4.60,-19,1
1697575224,2023-10-17 22:40,38.88,995.46,1021.13,213,19.12,4.81,-26,1
1697575524,2023-10-17 22:45,38.40,995.46,1021.13,213,19.41,4.89,-20,1
1697575824,2023-10-17 22:50,38.01,995.41,1021.07,213,19.66,4.97,-20,1
1697576125,2023-10-17 22:55,37.68,995.45,1021.12,213,19.88,5.04,-20,1
1697576425,2023-10-17 23:00,37.42,995.54,1021.20,213,20.06,5.10,-20,1
1697576725,2023-10-17 23:05,37.23,995.50,1021.16,213,20.22,5.17,-21,1
1697577326,2023-10-17 23:15,36.85,995.43,1021.09,213,20.48,5.25,-20,1
1697577626,2023-10-17 23:20,36.74,995.33,1020.99,213,20.58,5.30,-20,1
1697577926,2023-10-17 23:25,36.53,995.31,1020.98,213,20.68,5.31,-20,1
1697578226,2023-10-17 23:30,36.33,995.33,1020.99,213,20.76,5.30,-31,1
1697578527,2023-10-17 23:35,36.08,995.23,1020.90,213,20.83,5.26,-20,1
1697579127,2023-10-17 23:45,36.08,995.06,1020.72,213,20.95,5.37,-20,1
1697579427,2023-10-17 23:50,35.94,994.98,1020.64,213,21.01,5.36,-20,1
1697579728,2023-10-17 23:55,35.88,995.06,1020.72,213,21.05,5.38,-29,1