1697580028,2023-10-18 00:00,35.76,995.07,1020.73,213,21.09,5.36,-27,1
1697580328,2023-10-18 00:05,35.70,994.95,1020.61,213,21.13,5.37,-20,1
1697580628,2023-10-18 00:10,35.73,994.91,1020.57,213,21.15,5.40,-21,1
1697580928,2023-10-18 00:15,35.70,994.95,1020.61,213,21.18,5.42,-20,1
1697581229,2023-10-18 00:20,35.69,994.91,1020.57,213,21.21,5.44,-23,1
1697581529,2023-10-18 00:25,35.64,994.91,1020.57,213,21.23,5.44,-20,1
1697581829,2023-10-18 00:30,35.63,994.87,1020.53,213,21.25,5.45,-20,1
1697582129,2023-10-18 00:35,35.61,994.82,1020.48,213,21.26,5.45,-20,1
1697582430,2023-10-18 00:40,35.62,994.88,1020.54,213,21.29,5.48,-20,1
1697582730,2023-10-18 00:45,35.62,994.83,1020.49,213,21.30,5.49,-20,1
1697583030,2023-10-18 00:50,35.63,994.84,1020.51,213,21.31,5.51,-20,1
1697583330,2023-10-18 00:55,35.55,994.85,1020.51,213,21.33,5.49,-20,1
1697583631,2023-10-18 01:00,35.64,994.87,1020.54,213,21.34,5.53,-21,1
1697583931,2023-10-18 01:05,35.64,994.93,1020.59,213,21.36,5.55,-20,1
1697584231,2023-10-18 01:10,35.58,994.96,1020.63,213,21.36,5.53,-20,1
1697584532,2023-10-18 01:15,35.58,994.96,1020.62,213,21.37,5.54,-20,1
1697584832,2023-10-18 01:20,35.66,994.93,1020.59,213,21.37,5.57,-20,1
1697585132,2023-10-18 01:25,35.74,994.90,1020.56,213,21.37,5.60,-20,1
1697585432,2023-10-18 01:30,35.58,994.80,1020.46,213,21.37,5.54,-20,1
1697585732,2023-10-18 01:35,35.71,994.75,1020.41,213,21.37,5.59,-20,1
1697586033,2023-10-18 01:40,35.76,994.88,1020.54,213,21.37,5.61,-22,1
1697586333,2023-10-18 01:45,35.76,994.99,1020.65,213,21.38,5.62,-20,1
1697586633,2023-10-18 01:50,35.71,994.98,1020.64,213,21.38,5.60,-29,1
1697586933,2023-10-18 01:55,35.76,994.90,1020.56,213,21.38,5.62,-20,1
1697587234,2023-10-18 02:00,35.78,994.91,1020.58,213,21.39,5.63,-21,1
1697587534,2023-10-18 02:05,35.54,994.94,1020.61,213,21.39,5.54,-18,1
1697587834,2023-10-18 02:10,35.63,994.98,1020.64,213,21.39,5.57,-21,1
1697588134,2023-10-18 02:15,35.65,994.86,1020.53,213,21.39,5.58,-26,1
1697588434,2023-10-18 02:20,35.58,994.89,1020.55,213,21.39,5.56,-20,1
1697588735,2023-10-18 02:25,35.54,994.84,1020.50,213,21.39,5.54,-20,1
1697589035,2023-10-18 02:30,35.38,994.73,1020.40,213,21.38,5.46,-25,1
1697589335,2023-10-18 02:35,35.45,994.71,1020.38,213,21.39,5.50,-20,1
1697589635,2023-10-18 02:40,35.37,994.64,1020.31,213,21.38,5.46,-24,1
1697589935,2023-10-18 02:45,35.38,994.55,1020.21,213,21.39,5.47,-24,1
1697590236,2023-10-18 02:50,35.43,994.45,1020.11,213,21.39,5.49,-21,1
1697590536,2023-10-18 02:55,35.31,994.42,1020.08,213,21.39,5.45,-20,1
1697590836,2023-10-18 03:00,35.40,994.40,1020.06,213,21.39,5.48,-20,1
1697591136,2023-10-18 03:05,35.46,994.33,1019.99,213,21.40,5.51,-26,1
1697591436,2023-10-18 03:10,35.43,994.32,1019.98,213,21.39,5.49,-22,1
1697591737,2023-10-18 03:15,35.38,994.36,1020.02,213,21.39,5.47,-20,1
1697592037,2023-10-18 03:20,35.30,994.33,1020.00,213,21.40,5.45,-28,1
1697592337,2023-10-18 03:25,35.40,994.34,1020.00,213,21.39,5.48,-20,1
1697592937,2023-10-18 03:35,35.29,994.29,1019.96,213,21.39,5.44,-20,1
1697593238,2023-10-18 03:40,35.26,994.30,1019.96,213,21.40,5.43,-20,1
1697593538,2023-10-18 03:45,35.34,994.33,1019.99,213,21.39,5.46,-27,1
1697593838,2023-10-18 03:50,35.29,994.30,1019.96,213,21.39,5.44,-20,1
1697594138,2023-10-18 03:55,35.19,994.34,1020.00,213,21.40,5.40,-20,1
1697594439,2023-10-18 04:00,35.22,994.33,1020.00,213,21.40,5.42,-20,1
1697594739,2023-10-18 04:05,35.21,994.32,1019.98,213,21.40,5.41,-20,1
1697595039,2023-10-18 04:10,35.22,994.31,1019.97,213,21.39,5.41,-29,1
1697595339,2023-10-18 04:15,35.17,994.29,1019.95,213,21.39,5.39,-20,1
1697595640,2023-10-18 04:20,35.17,994.27,1019.93,213,21.40,5.39,-20,1
1697595940,2023-10-18 04:25,35.10,994.29,1019.95,213,21.40,5.37,-20,1
1697596240,2023-10-18 04:30,35.11,994.25,1019.91,213,21.40,5.37,-20,1
1697596540,2023-10-18 04:35,35.09,994.27,1019.93,213,21.40,5.36,-26,1
1697596840,2023-10-18 04:40,35.07,994.23,1019.90,213,21.40,5.35,-20,1
1697597141,2023-10-18 04:45,35.17,994.23,1019.89,213,21.39,5.39,-20,1
1697597741,2023-10-18 04:55,35.04,994.26,1019.92,213,21.40,5.34,-20,1
1697598041,2023-10-18 05:00,35.13,994.32,1019.99,213,21.40,5.38,-27,1
1697598342,2023-10-18 05:05,35.09,994.29,1019.96,213,21.39,5.35,-20,1
1697598642,2023-10-18 05:10,35.03,994.29,1019.95,213,21.39,5.33,-20,1
1697598942,2023-10-18 05:15,35.03,994.25,1019.91,213,21.40,5.34,-20,1
1697599242,2023-10-18 05:20,35.03,994.25,1019.92,213,21.39,5.33,-20,1
1697599542,2023-10-18 05:25,34.98,994.21,1019.87,213,21.39,5.31,-20,1
1697599843,2023-10-18 05:30,34.99,994.17,1019.83,213,21.39,5.31,-20,1
1697600143,2023-10-18 05:35,35.07,994.11,1019.77,213,21.40,5.35,-20,1
1697600443,2023-10-18 05:40,34.90,994.05,1019.71,213,21.39,5.27,-21,1
1697600743,2023-10-18 05:45,34.94,993.99,1019.65,213,21.39,5.29,-20,1
1697601044,2023-10-18 05:50,34.86,993.97,1019.63,213,21.39,5.26,-28,1
1697601344,2023-10-18 05:55,34.81,993.83,1019.50,213,21.38,5.23,-20,1
1697601644,2023-10-18 06:00,34.88,993.70,1019.36,213,21.39,5.27,-21,1
1697602245,2023-10-18 06:10,34.76,993.70,1019.36,213,21.38,5.21,-20,1
1697602545,2023-10-18 06:15,34.70,993.74,1019.40,213,21.38,5.19,-20,1
1697602845,2023-10-18 06:20,34.83,993.74,1019.41,213,21.38,5.24,-20,1
1697603145,2023-10-18 06:25,34.80,993.84,1019.50,213,21.37,5.22,-21,1
1697603746,2023-10-18 06:35,34.65,993.80,1019.46,213,21.37,5.15,-20,1
1697604046,2023-10-18 06:40,34.63,993.80,1019.47,213,21.37,5.15,-20,1
1697604346,2023-10-18 06:45,34.64,993.86,1019.52,213,21.38,5.16,-21,1
1697604647,2023-10-18 06:50,34.53,993.87,1019.54,213,21.38,5.12,-21,1
1697604947,2023-10-18 06:55,34.47,993.89,1019.55,213,21.38,5.09,-21,1
1697605247,2023-10-18 07:00,34.49,993.93,1019.60,213,21.38,5.10,-20,1
1697605547,2023-10-18 07:05,34.46,993.94,1019.61,213,21.39,5.09,-20,1
1697605848,2023-10-18 07:10,34.42,993.92,1019.58,213,21.39,5.08,-20,1
1697606148,2023-10-18 07:15,34.34,993.87,1019.53,213,21.39,5.05,-20,1
1697606448,2023-10-18 07:20,34.41,993.81,1019.47,213,21.40,5.08,-21,1
1697606748,2023-10-18 07:25,34.29,993.92,1019.59,213,21.40,5.03,-22,1
1697607049,2023-10-18 07:30,34.19,993.95,1019.61,213,21.42,5.01,-22,1
1697607349,2023-10-18 07:35,34.06,993.90,1019.56,213,21.42,4.95,-21,1
1697607649,2023-10-18 07:40,34.11,993.90,1019.57,213,21.44,4.99,-21,1
1697607949,2023-10-18 07:45,34.04,993.91,1019.57,213,21.46,4.98,-21,1
1697608250,2023-10-18 07:50,33.88,993.93,1019.60,213,21.48,4.93,-21,1
1697608550,2023-10-18 07:55,33.96,993.99,1019.65,213,21.51,4.99,-21,1
1697608850,2023-10-18 08:00,33.78,993.94,1019.60,213,21.55,4.95,-21,1
1697609151,2023-10-18 08:05,33.65,993.97,1019.63,213,21.64,4.97,-21,1
1697609451,2023-10-18 08:10,33.42,993.98,1019.64,213,21.73,4.95,-24,1
1697609751,2023-10-18 08:15,33.98,994.04,1019.70,213,21.75,5.21,-20,1
1697610051,2023-10-18 08:20,33.24,994.08,1019.75,213,21.16,4.38,-21,1
1697610351,2023-10-18 08:25,34.81,994.09,1019.75,213,20.78,4.70,-20,1
1697610652,2023-10-18 08:30,35.32,994.06,1019.72,213,20.84,4.96,-20,1
1697610952,2023-10-18 08:35,36.43,994.02,1019.68,213,19.10,3.87,-20,1
1697611252,2023-10-18 08:40,38.50,994.04,1019.71,213,18.48,4.10,-21,1
1697611552,2023-10-18 08:45,40.07,994.05,1019.71,213,18.08,4.31,-20,1
1697611855,2023-10-18 08:50,40.05,994.09,1019.75,213,18.40,4.59,-21,1
1697612156,2023-10-18 08:55,39.36,994.01,1019.67,213,18.94,4.83,-20,1
1697612456,2023-10-18 09:00,36.11,994.04,1019.71,213,18.78,3.45,-21,1
1697612756,2023-10-18 09:05,40.26,993.96,1019.62,213,18.05,4.35,-21,1
1697613056,2023-10-18 09:10,41.35,993.97,1019.64,213,17.22,3.99,-22,1
1697613356,2023-10-18 09:15,42.43,994.07,1019.73,213,16.90,4.07,-21,1
1697613657,2023-10-18 09:20,41.28,994.02,1019.68,213,17.83,4.51,-20,1
1697613957,2023-10-18 09:25,39.90,994.05,1019.71,213,18.73,4.83,-20,1
1697614257,2023-10-18 09:30,38.56,993.95,1019.61,213,19.49,5.03,-20,1
1697614557,2023-10-18 09:35,37.70,993.93,1019.59,213,20.06,5.21,-21,1
1697614858,2023-10-18 09:40,36.90,993.90,1019.56,213,20.55,5.34,-22,1
1697615158,2023-10-18 09:45,36.30,993.81,1019.47,213,20.88,5.39,-21,1
1697615458,2023-10-18 09:50,35.80,993.79,1019.45,213,21.23,5.50,-21,1
1697615758,2023-10-18 09:55,35.41,993.70,1019.37,213,21.52,5.60,-21,1
1697616059,2023-10-18 10:00,35.15,993.63,1019.29,213,21.65,5.61,-21,1
1697616359,2023-10-18 10:05,34.92,993.58,1019.24,213,21.82,5.66,-21,1
1697616659,2023-10-18 10:10,32.98,993.59,1019.25,213,21.76,4.79,-22,1
1697616959,2023-10-18 10:15,33.50,993.57,1019.23,213,21.18,4.51,-21,1
1697617259,2023-10-18 10:20,32.47,993.54,1019.20,213,21.81,4.61,-22,1
1697617560,2023-10-18 10:26,31.88,993.46,1019.13,213,22.50,4.95,-21,1
1697617860,2023-10-18 10:31,31.70,993.40,1019.07,213,22.89,5.21,-22,1
1697618160,2023-10-18 10:36,31.50,993.36,1019.02,213,23.21,5.40,-25,1
1697618460,2023-10-18 10:41,31.83,993.33,1018.99,213,23.38,5.69,-21,1
1697618761,2023-10-18 10:46,31.77,993.29,1018.96,213,23.31,5.61,-23,1
1697619061,2023-10-18 10:51,31.17,993.24,1018.90,213,23.26,5.29,-21,1
1697619361,2023-10-18 10:56,30.78,993.29,1018.95,213,23.28,5.12,-21,1
1697619661,2023-10-18 11:01,30.37,993.25,1018.91,213,23.08,4.76,-21,1
1697619962,2023-10-18 11:06,30.17,993.24,1018.91,213,23.05,4.64,-20,1
1697620262,2023-10-18 11:11,30.13,993.18,1018.84,213,22.90,4.49,-21,1
1697620562,2023-10-18 11:16,30.50,993.07,1018.73,213,23.17,4.90,-21,1
1697620863,2023-10-18 11:21,30.65,993.10,1018.76,213,23.44,5.20,-21,1
1697621163,2023-10-18 11:26,30.93,993.04,1018.70,213,23.65,5.52,-21,1
1697621463,2023-10-18 11:31,31.10,992.99,1018.65,213,23.79,5.72,-21,1
1697621763,2023-10-18 11:36,31.37,992.99,1018.65,213,23.92,5.95,-26,1
1697622064,2023-10-18 11:41,31.54,993.01,1018.67,213,24.03,6.13,-21,1
1697622364,2023-10-18 11:46,31.75,992.97,1018.64,213,24.13,6.31,-21,1
1697622664,2023-10-18 11:51,31.90,992.94,1018.60,213,24.20,6.44,-21,1
1697622964,2023-10-18 11:56,32.09,992.87,1018.53,213,24.25,6.57,-20,1
1697623265,2023-10-18 12:01,32.31,992.80,1018.46,213,24.28,6.69,-21,1
1697623565,2023-10-18 12:06,32.52,992.79,1018.46,213,24.31,6.82,-21,1
1697623866,2023-10-18 12:11,32.56,992.74,1018.41,213,24.31,6.83,-21,1
1697624166,2023-10-18 12:16,32.85,992.73,1018.39,213,24.32,6.97,-21,1
1697624466,2023-10-18 12:21,32.83,992.71,1018.37,213,24.31,6.95,-20,1
1697624767,2023-10-18 12:26,33.16,992.64,1018.30,213,24.30,7.09,-20,1
1697625067,2023-10-18 12:31,33.40,992.63,1018.29,213,24.29,7.19,-20,1
1697625367,2023-10-18 12:36,33.60,992.61,1018.27,213,24.27,7.26,-20,1
1697625667,2023-10-18 12:41,33.77,992.58,1018.24,213,24.26,7.32,-20,1
1697625968,2023-10-18 12:46,33.92,992.55,1018.21,213,24.23,7.36,-21,1
1697626268,2023-10-18 12:51,34.13,992.48,1018.14,213,24.20,7.42,-21,1
1697626568,2023-10-18 12:56,32.24,992.47,1018.13,213,24.03,6.45,-21,1
1697626869,2023-10-18 13:01,29.37,992.42,1018.08,213,23.20,4.38,-20,1
1697627169,2023-10-18 13:06,28.71,992.41,1018.07,213,22.59,3.53,-20,1
1697627469,2023-10-18 13:11,29.06,992.34,1018.00,213,22.59,3.70,-20,1
1697627770,2023-10-18 13:16,29.52,992.23,1017.90,213,22.75,4.07,-20,1
1697628070,2023-10-18 13:21,30.07,992.18,1017.85,213,22.91,4.47,-20,1
1697628370,2023-10-18 13:26,30.48,992.08,1017.74,213,22.97,4.71,-20,1
1697628971,2023-10-18 13:36,31.15,991.99,1017.65,213,23.07,5.11,-20,1
1697629271,2023-10-18 13:41,31.52,991.93,1017.59,213,23.11,5.32,-24,1
1697629571,2023-10-18 13:46,31.77,991.89,1017.56,213,23.15,5.47,-21,1
1697629872,2023-10-18 13:51,31.94,991.80,1017.47,213,23.16,5.55,-21,1
1697630172,2023-10-18 13:56,31.92,991.71,1017.37,213,23.18,5.56,-20,1
1697630472,2023-10-18 14:01,32.23,991.57,1017.23,213,23.20,5.72,-20,1
1697630773,2023-10-18 14:06,32.51,991.51,1017.17,213,23.22,5.86,-21,1
1697631073,2023-10-18 14:11,32.70,991.45,1017.12,213,23.24,5.96,-20,1
1697631674,2023-10-18 14:21,32.85,991.24,1016.91,213,23.22,6.01,-20,1
1697631974,2023-10-18 14:26,32.99,991.21,1016.87,213,23.18,6.03,-21,1
1697632274,2023-10-18 14:31,33.02,991.12,1016.78,213,23.14,6.01,-20,1
1697632574,2023-10-18 14:36,33.04,991.03,1016.69,213,23.11,6.00,-21,1
1697632875,2023-10-18 14:41,33.06,990.96,1016.62,213,23.08,5.98,-21,1
1697633175,2023-10-18 14:46,33.08,990.84,1016.51,213,23.04,5.95,-21,1
1697633475,2023-10-18 14:51,33.10,990.80,1016.47,213,23.02,5.94,-20,1
1697633776,2023-10-18 14:56,33.12,990.76,1016.42,213,22.99,5.93,-20,1
1697634076,2023-10-18 15:01,33.03,990.69,1016.35,213,22.97,5.87,-20,1
1697634376,2023-10-18 15:06,32.98,990.61,1016.27,213,22.95,5.83,-20,1
1697634676,2023-10-18 15:11,33.06,990.58,1016.24,213,22.94,5.86,-20,1
1697634977,2023-10-18 15:16,33.05,990.55,1016.21,213,22.92,5.83,-21,1
1697635277,2023-10-18 15:21,32.97,990.47,1016.14,213,22.91,5.79,-20,1
1697635577,2023-10-18 15:26,33.03,990.36,1016.02,213,22.88,5.79,-21,1
1697635878,2023-10-18 15:31,32.79,990.28,1015.94,213,22.87,5.68,-20,1
1697636178,2023-10-18 15:36,32.95,990.26,1015.92,213,22.85,5.73,-20,1
1697636478,2023-10-18 15:41,32.79,990.19,1015.85,213,22.84,5.65,-20,1
1697636778,2023-10-18 15:46,32.72,990.09,1015.75,213,22.83,5.61,-20,1
1697637079,2023-10-18 15:51,32.83,990.06,1015.72,213,22.81,5.64,-21,1
1697637379,2023-10-18 15:56,32.82,990.09,1015.76,213,22.80,5.63,-20,1
1697637679,2023-10-18 16:01,32.81,990.04,1015.70,213,22.79,5.62,-22,1
1697638280,2023-10-18 16:11,32.75,989.96,1015.62,213,22.78,5.58,-21,1
1697638580,2023-10-18 16:16,33.22,989.91,1015.58,213,22.82,5.82,-21,1
1697638880,2023-10-18 16:21,33.27,989.89,1015.55,213,23.00,6.00,-21,1
1697639481,2023-10-18 16:31,34.29,989.77,1015.43,213,23.28,6.68,-20,1
1697639781,2023-10-18 16:36,34.79,989.71,1015.37,213,23.40,7.00,-21,1
1697640081,2023-10-18 16:41,34.97,989.69,1015.35,213,23.52,7.18,-20,1
1697640382,2023-10-18 16:46,35.25,989.66,1015.33,213,23.64,7.41,-18,1
1697640982,2023-10-18 16:56,35.52,989.58,1015.24,213,23.84,7.69,-21,1
1697641285,2023-10-18 17:01,35.49,989.59,1015.26,213,23.95,7.78,-21,1
1697641585,2023-10-18 17:06,35.59,989.53,1015.20,213,24.05,7.91,-21,1
1697641885,2023-10-18 17:11,35.52,989.51,1015.17,213,24.13,7.95,-21,1
1697642185,2023-10-18 17:16,35.52,989.47,1015.13,213,24.19,8.00,-20,1
1697642486,2023-10-18 17:21,36.52,989.50,1015.16,213,24.20,8.42,-20,1
1697642786,2023-10-18 17:26,35.72,989.44,1015.10,213,24.11,8.01,-20,1
1697643086,2023-10-18 17:31,35.04,989.45,1015.11,213,23.99,7.63,-21,1
1697643386,2023-10-18 17:36,35.17,989.43,1015.09,213,23.87,7.57,-21,1
1697643687,2023-10-18 17:41,35.14,989.45,1015.12,213,23.75,7.45,-21,1
1697643987,2023-10-18 17:46,35.10,989.42,1015.09,213,23.66,7.36,-26,1
1697644287,2023-10-18 17:51,35.09,989.43,1015.09,213,23.57,7.28,-21,1
1697644587,2023-10-18 17:56,35.12,989.39,1015.05,213,23.48,7.21,-21,1
1697644888,2023-10-18 18:01,35.18,989.41,1015.07,213,23.41,7.17,-20,1
1697645188,2023-10-18 18:06,35.15,989.38,1015.04,213,23.34,7.10,-20,1
1697645488,2023-10-18 18:11,35.02,989.37,1015.03,213,23.28,6.99,-20,1
1697645789,2023-10-18 18:16,34.99,989.33,1015.00,213,23.22,6.93,-21,1
1697646089,2023-10-18 18:21,34.96,989.33,1014.99,213,23.16,6.86,-21,1
1697646389,2023-10-18 18:26,34.94,989.32,1014.98,213,23.11,6.81,-21,1
1697646689,2023-10-18 18:31,34.90,989.28,1014.95,213,23.07,6.76,-20,1
1697646990,2023-10-18 18:36,34.90,989.27,1014.93,213,23.03,6.72,-20,1
1697647290,2023-10-18 18:41,34.93,989.18,1014.84,213,22.99,6.70,-21,1
1697647590,2023-10-18 18:46,34.92,989.17,1014.83,213,22.96,6.67,-20,1
1697647891,2023-10-18 18:51,34.75,989.12,1014.79,213,22.92,6.56,-20,1
1697648191,2023-10-18 18:56,34.70,989.09,1014.75,213,22.88,6.50,-20,1
1697648491,2023-10-18 19:01,34.78,989.06,1014.72,213,22.85,6.51,-20,1
1697648791,2023-10-18 19:06,34.44,989.04,1014.71,213,22.82,6.34,-21,1
1697649092,2023-10-18 19:11,35.49,988.95,1014.61,213,22.79,6.76,-27,1
1697649392,2023-10-18 19:16,36.29,988.91,1014.57,213,22.76,7.05,-20,1
1697649692,2023-10-18 19:21,36.16,988.92,1014.58,213,22.74,6.98,-20,1
1697649992,2023-10-18 19:26,36.84,988.84,1014.50,213,22.72,7.24,-25,1
1697650293,2023-10-18 19:31,36.82,988.87,1014.53,213,22.70,7.21,-19,1
1697650893,2023-10-18 19:41,36.56,988.87,1014.53,213,22.66,7.07,-21,1
1697651193,2023-10-18 19:46,36.42,988.87,1014.53,213,22.64,7.00,-20,1
1697651493,2023-10-18 19:51,36.32,988.83,1014.49,213,22.62,6.94,-20,1
1697651794,2023-10-18 19:56,36.25,988.82,1014.48,213,22.59,6.88,-21,1
1697652094,2023-10-18 20:01,36.14,988.79,1014.45,213,22.57,6.82,-21,1
1697652394,2023-10-18 20:06,36.11,988.76,1014.42,213,22.55,6.79,-30,1
1697652695,2023-10-18 20:11,35.98,988.79,1014.45,213,22.54,6.73,-20,1
1697652995,2023-10-18 20:16,35.90,988.79,1014.45,213,22.51,6.67,-20,1
1697653295,2023-10-18 20:21,35.84,988.73,1014.39,213,22.50,6.64,-20,1
1697653595,2023-10-18 20:26,35.83,988.74,1014.40,213,22.48,6.62,-20,1
1697654196,2023-10-18 20:36,35.70,988.71,1014.37,213,22.45,6.54,-20,1
1697654496,2023-10-18 20:41,35.64,988.71,1014.37,213,22.43,6.50,-19,1
1697655097,2023-10-18 20:51,35.62,988.69,1014.35,213,22.40,6.46,-20,1
1697655397,2023-10-18 20:56,35.64,988.68,1014.35,213,22.39,6.46,-20,1
1697655697,2023-10-18 21:01,35.47,988.60,1014.26,213,22.38,6.38,-20,1
1697655997,2023-10-18 21:06,35.61,988.55,1014.21,213,22.36,6.42,-20,1
1697656298,2023-10-18 21:11,35.57,988.50,1014.17,213,22.35,6.40,-20,1
1697656598,2023-10-18 21:16,35.56,988.48,1014.15,213,22.34,6.38,-20,1
1697656898,2023-10-18 21:21,35.50,988.44,1014.10,213,22.33,6.35,-25,1
1697657198,2023-10-18 21:26,35.34,988.40,1014.06,213,22.31,6.27,-20,1
1697657799,2023-10-18 21:36,35.26,988.38,1014.04,213,22.28,6.21,-20,1
1697658099,2023-10-18 21:41,35.24,988.40,1014.06,213,22.27,6.19,-20,1
1697658399,2023-10-18 21:46,35.25,988.36,1014.02,213,22.25,6.18,-20,1
1697658700,2023-10-18 21:51,35.33,988.31,1013.97,213,22.25,6.21,-20,1
1697659000,2023-10-18 21:56,35.24,988.30,1013.96,213,22.23,6.16,-29,1
1697659300,2023-10-18 22:01,35.36,988.26,1013.92,213,22.23,6.20,-20,1
1697659600,2023-10-18 22:06,35.27,988.21,1013.87,213,22.21,6.15,-20,1
1697659900,2023-10-18 22:11,35.11,988.18,1013.84,213,22.20,6.08,-20,1
1697660204,2023-10-18 22:16,35.20,988.10,1013.77,213,22.19,6.10,-20,1
1697660504,2023-10-18 22:21,35.14,988.03,1013.70,213,22.18,6.07,-20,1
1697660804,2023-10-18 22:26,35.07,987.94,1013.60,213,22.17,6.03,-20,1
1697661104,2023-10-18 22:31,35.14,987.88,1013.54,213,22.16,6.05,-20,1
1697661405,2023-10-18 22:36,35.04,987.85,1013.51,213,22.16,6.01,-20,1
1697661705,2023-10-18 22:41,35.06,987.78,1013.45,213,22.14,6.00,-20,1
1697662305,2023-10-18 22:51,35.03,987.65,1013.32,213,22.12,5.97,-20,1
1697662606,2023-10-18 22:56,35.01,987.62,1013.28,213,22.11,5.96,-20,1
1697662906,2023-10-18 23:01,34.99,987.57,1013.23,213,22.10,5.94,-20,1
1697663206,2023-10-18 23:06,34.95,987.57,1013.24,213,22.09,5.91,-20,1
1697663506,2023-10-18 23:11,34.98,987.51,1013.17,213,22.08,5.92,-20,1
1697663807,2023-10-18 23:16,34.94,987.47,1013.13,213,22.07,5.89,-20,1
1697664107,2023-10-18 23:21,34.96,987.45,1013.11,213,22.06,5.89,-20,1
1697664407,2023-10-18 23:26,34.95,987.47,1013.13,213,22.05,5.88,-25,1
1697664707,2023-10-18 23:31,34.89,987.40,1013.06,213,22.04,5.85,-20,1
1697665308,2023-10-18 23:41,34.88,987.38,1013.04,213,22.03,5.83,-20,1
1697665608,2023-10-18 23:46,34.92,987.34,1013.00,213,22.02,5.84,-20,1
1697665908,2023-10-18 23:51,34.87,987.30,1012.97,213,22.00,5.80,-20,1
1697666208,2023-10-18 23:56,34.92,987.26,1012.92,213,22.00,5.82,-20,1