1697666509,2023-10-19 00:01,34.77,987.20,1012.86,213,21.99,5.75,-20,1
1697666809,2023-10-19 00:06,34.81,987.14,1012.81,213,21.98,5.76,-20,1
1697667109,2023-10-19 00:11,34.84,987.12,1012.78,213,21.98,5.77,-20,1
1697667409,2023-10-19 00:16,34.84,987.02,1012.68,213,21.97,5.76,-20,1
1697667710,2023-10-19 00:21,34.76,987.01,1012.67,213,21.96,5.72,-20,1
1697668010,2023-10-19 00:26,34.86,986.95,1012.61,213,21.96,5.76,-20,1
1697668310,2023-10-19 00:31,34.85,986.93,1012.59,213,21.94,5.74,-25,1
1697668610,2023-10-19 00:36,34.88,986.86,1012.53,213,21.94,5.75,-20,1
1697668910,2023-10-19 00:41,34.83,986.77,1012.43,213,21.93,5.72,-24,1
1697669211,2023-10-19 00:46,34.68,986.71,1012.37,213,21.91,5.64,-20,1
1697669511,2023-10-19 00:51,34.64,986.65,1012.31,213,21.91,5.63,-20,1
1697669811,2023-10-19 00:56,34.80,986.59,1012.25,213,21.90,5.68,-20,1
1697670111,2023-10-19 01:01,34.66,986.54,1012.20,213,21.89,5.62,-20,1
1697670412,2023-10-19 01:06,34.70,986.44,1012.10,213,21.89,5.63,-20,1
1697670712,2023-10-19 01:11,34.78,986.39,1012.05,213,21.88,5.66,-20,1
1697671012,2023-10-19 01:16,34.72,986.41,1012.07,213,21.87,5.62,-20,1
1697671312,2023-10-19 01:21,34.76,986.37,1012.03,213,21.86,5.63,-20,1
1697671613,2023-10-19 01:26,34.84,986.25,1011.91,213,21.86,5.67,-20,1
1697671913,2023-10-19 01:31,34.75,986.10,1011.76,213,21.85,5.62,-20,1
1697672213,2023-10-19 01:36,34.60,985.98,1011.65,213,21.84,5.55,-20,1
1697672513,2023-10-19 01:41,34.67,985.95,1011.62,213,21.84,5.58,-20,1
1697672814,2023-10-19 01:46,34.69,985.88,1011.54,213,21.83,5.58,-20,1
1697673114,2023-10-19 01:51,34.67,985.78,1011.45,213,21.82,5.56,-20,1
1697673414,2023-10-19 01:56,34.56,985.72,1011.38,213,21.82,5.51,-20,1
1697673714,2023-10-19 02:01,34.56,985.67,1011.33,213,21.81,5.50,-20,1
1697674015,2023-10-19 02:06,34.51,985.59,1011.25,213,21.80,5.48,-20,1
1697674315,2023-10-19 02:11,34.57,985.58,1011.25,213,21.79,5.49,-20,1
1697674615,2023-10-19 02:16,34.57,985.53,1011.19,213,21.79,5.49,-20,1
1697675516,2023-10-19 02:31,34.52,985.49,1011.15,213,21.78,5.46,-20,1
1697675816,2023-10-19 02:36,34.50,985.44,1011.10,213,21.78,5.45,-27,1
1697676116,2023-10-19 02:41,34.46,985.31,1010.97,213,21.78,5.44,-20,1
1697676416,2023-10-19 02:46,34.46,985.30,1010.96,213,21.78,5.44,-20,1
1697676717,2023-10-19 02:51,34.45,985.23,1010.89,213,21.77,5.43,-20,1
1697677017,2023-10-19 02:56,34.39,985.06,1010.72,213,21.76,5.39,-20,1
1697677317,2023-10-19 03:01,34.48,985.03,1010.69,213,21.76,5.43,-25,1
1697677617,2023-10-19 03:06,34.45,984.98,1010.65,213,21.75,5.41,-25,1
1697677918,2023-10-19 03:11,34.46,984.91,1010.58,213,21.75,5.41,-20,1
1697678218,2023-10-19 03:16,34.48,984.76,1010.42,213,21.75,5.42,-20,1
1697678518,2023-10-19 03:21,34.48,984.66,1010.32,213,21.75,5.42,-20,1
1697678818,2023-10-19 03:26,34.39,984.62,1010.28,213,21.73,5.37,-27,1
1697679118,2023-10-19 03:31,34.33,984.53,1010.19,213,21.74,5.35,-20,1
1697679419,2023-10-19 03:36,34.36,984.42,1010.09,213,21.74,5.36,-20,1
1697680019,2023-10-19 03:46,34.31,984.37,1010.03,213,21.73,5.33,-20,1
1697680319,2023-10-19 03:51,34.30,984.35,1010.01,213,21.73,5.33,-21,1
1697680620,2023-10-19 03:57,34.28,984.23,1009.89,213,21.73,5.32,-20,1
1697680920,2023-10-19 04:02,34.28,984.12,1009.79,213,21.73,5.32,-20,1
1697681220,2023-10-19 04:07,34.25,984.08,1009.74,213,21.73,5.30,-27,1
1697681520,2023-10-19 04:12,34.35,983.98,1009.65,213,21.72,5.34,-20,1
1697681820,2023-10-19 04:17,34.27,983.90,1009.56,213,21.71,5.29,-20,1
1697682121,2023-10-19 04:22,34.23,983.87,1009.54,213,21.71,5.28,-20,1
1697682421,2023-10-19 04:27,34.18,983.87,1009.53,213,21.71,5.26,-20,1
1697682721,2023-10-19 04:32,34.19,983.76,1009.42,213,21.71,5.26,-20,1
1697683021,2023-10-19 04:37,34.28,983.79,1009.45,213,21.71,5.30,-20,1
1697683322,2023-10-19 04:42,34.15,983.65,1009.31,213,21.70,5.24,-20,1
1697683622,2023-10-19 04:47,34.14,983.54,1009.20,213,21.69,5.22,-20,1
1697683922,2023-10-19 04:52,34.15,983.51,1009.17,213,21.69,5.23,-20,1
1697684523,2023-10-19 05:02,34.12,983.35,1009.02,213,21.69,5.21,-20,1
1697684823,2023-10-19 05:07,34.09,983.34,1009.01,213,21.68,5.20,-20,1
1697685123,2023-10-19 05:12,34.08,983.32,1008.98,213,21.68,5.19,-20,1
1697685423,2023-10-19 05:17,34.06,983.20,1008.86,213,21.68,5.18,-20,1
1697685723,2023-10-19 05:22,34.07,983.12,1008.78,213,21.67,5.18,-25,1
1697686024,2023-10-19 05:27,34.06,983.03,1008.70,213,21.67,5.17,-20,1
1697686324,2023-10-19 05:32,34.04,982.93,1008.59,213,21.66,5.15,-20,1
1697686624,2023-10-19 05:37,34.03,982.92,1008.58,213,21.66,5.15,-20,1
1697686924,2023-10-19 05:42,34.05,982.78,1008.44,213,21.65,5.15,-20,1
1697687225,2023-10-19 05:47,34.03,982.76,1008.42,213,21.65,5.14,-25,1
1697687525,2023-10-19 05:52,34.05,982.54,1008.21,213,21.65,5.15,-20,1
1697687825,2023-10-19 05:57,34.10,982.45,1008.11,213,21.64,5.16,-20,1
1697688125,2023-10-19 06:02,33.96,982.35,1008.01,213,21.64,5.10,-20,1
1697688426,2023-10-19 06:07,33.98,982.34,1008.01,213,21.63,5.10,-20,1
1697688726,2023-10-19 06:12,33.93,982.31,1007.97,213,21.63,5.08,-20,1
1697689026,2023-10-19 06:17,33.94,982.22,1007.88,213,21.62,5.08,-20,1
1697689326,2023-10-19 06:22,33.92,982.17,1007.83,213,21.62,5.07,-20,1
1697689626,2023-10-19 06:27,33.93,982.14,1007.81,213,21.63,5.08,-20,1
1697689927,2023-10-19 06:32,33.93,982.04,1007.70,213,21.62,5.07,-20,1
1697690227,2023-10-19 06:37,33.89,981.96,1007.62,213,21.62,5.06,-20,1
1697690527,2023-10-19 06:42,33.94,982.01,1007.67,213,21.62,5.08,-20,1
1697690827,2023-10-19 06:47,33.85,981.94,1007.61,213,21.62,5.04,-20,1
1697691128,2023-10-19 06:52,33.84,981.93,1007.59,213,21.62,5.04,-20,1
1697691428,2023-10-19 06:57,33.85,981.84,1007.50,213,21.62,5.04,-20,1
1697691728,2023-10-19 07:02,33.82,981.77,1007.43,213,21.63,5.04,-21,1
1697692028,2023-10-19 07:07,33.82,981.79,1007.45,213,21.63,5.04,-20,1
1697692329,2023-10-19 07:12,33.82,981.87,1007.53,213,21.63,5.04,-20,1
1697692629,2023-10-19 07:17,33.83,981.76,1007.42,213,21.63,5.04,-21,1
1697692929,2023-10-19 07:22,33.79,981.78,1007.44,213,21.63,5.02,-20,1
1697693229,2023-10-19 07:27,33.80,981.86,1007.52,213,21.64,5.04,-20,1
1697693530,2023-10-19 07:32,33.79,981.93,1007.59,213,21.65,5.04,-20,1
1697693830,2023-10-19 07:37,33.78,981.85,1007.51,213,21.66,5.04,-20,1
1697694130,2023-10-19 07:42,33.73,981.73,1007.39,213,21.66,5.02,-20,1
1697694431,2023-10-19 07:47,33.70,981.71,1007.37,213,21.67,5.02,-20,1
1697694731,2023-10-19 07:52,33.67,981.61,1007.27,213,21.68,5.01,-20,1
1697695031,2023-10-19 07:57,33.67,981.49,1007.15,213,21.70,5.03,-20,1
1697695331,2023-10-19 08:02,33.60,981.50,1007.17,213,21.73,5.03,-21,1
1697695632,2023-10-19 08:07,33.57,981.56,1007.23,213,21.77,5.05,-29,1
1697695932,2023-10-19 08:12,33.41,981.44,1007.11,213,21.87,5.07,-20,1
1697696232,2023-10-19 08:17,33.20,981.48,1007.15,213,21.95,5.05,-21,1
1697696832,2023-10-19 08:27,32.92,981.37,1007.04,213,22.21,5.16,-20,1
1697697133,2023-10-19 08:32,32.61,981.30,1006.96,213,22.36,5.15,-29,1
1697697433,2023-10-19 08:37,32.37,981.21,1006.88,213,22.50,5.17,-20,1
1697697733,2023-10-19 08:42,32.21,981.05,1006.72,213,22.64,5.22,-20,1
1697698034,2023-10-19 08:47,31.99,980.95,1006.61,213,22.77,5.24,-21,1
1697698334,2023-10-19 08:52,31.80,980.94,1006.60,213,22.91,5.27,-20,1
1697698634,2023-10-19 08:57,31.66,980.90,1006.56,213,23.02,5.30,-21,1
1697698934,2023-10-19 09:02,31.63,980.78,1006.45,213,23.09,5.35,-20,1
1697699235,2023-10-19 09:07,31.52,980.65,1006.32,213,23.12,5.33,-20,1
1697699535,2023-10-19 09:12,31.47,980.57,1006.23,213,23.19,5.36,-21,1
1697699835,2023-10-19 09:17,31.34,980.49,1006.15,213,23.27,5.37,-28,1
1697700135,2023-10-19 09:22,31.22,980.42,1006.08,213,23.40,5.43,-20,1
1697700436,2023-10-19 09:27,31.06,980.49,1006.15,213,23.50,5.44,-20,1
1697700736,2023-10-19 09:32,31.01,980.41,1006.07,213,23.58,5.49,-20,1
1697701036,2023-10-19 09:37,31.06,980.27,1005.93,213,23.58,5.52,-20,1
1697701337,2023-10-19 09:42,30.99,980.19,1005.85,213,23.64,5.53,-20,1
1697701637,2023-10-19 09:47,30.81,980.07,1005.74,213,23.70,5.50,-20,1
1697701937,2023-10-19 09:52,30.87,980.11,1005.78,213,23.70,5.53,-25,1
1697702238,2023-10-19 09:57,30.87,980.13,1005.79,213,23.67,5.50,-20,1
1697702538,2023-10-19 10:02,30.94,980.10,1005.76,213,23.62,5.49,-21,1
1697702838,2023-10-19 10:07,31.01,979.93,1005.60,213,23.56,5.47,-21,1
1697703138,2023-10-19 10:12,31.04,979.98,1005.64,213,23.58,5.51,-20,1
1697703439,2023-10-19 10:17,31.05,979.86,1005.53,213,23.52,5.46,-21,1
1697703739,2023-10-19 10:22,31.11,979.81,1005.47,213,23.47,5.44,-20,1
1697704340,2023-10-19 10:32,31.19,979.57,1005.24,213,23.39,5.41,-20,1
1697704640,2023-10-19 10:37,31.37,979.45,1005.11,213,23.37,5.47,-20,1
1697704940,2023-10-19 10:42,31.30,979.41,1005.07,213,23.42,5.49,-20,1
1697705841,2023-10-19 10:57,31.60,979.31,1004.98,213,23.28,5.50,-20,1
1697706142,2023-10-19 11:02,31.98,979.42,1005.08,213,21.68,4.28,-20,1
1697706442,2023-10-19 11:07,35.23,979.30,1004.96,213,21.22,5.26,-20,1
1697706742,2023-10-19 11:12,36.68,979.28,1004.94,213,20.03,4.79,-20,1
1697707042,2023-10-19 11:17,39.19,979.26,1004.92,213,18.73,4.58,-20,1
1697707342,2023-10-19 11:22,40.98,979.31,1004.97,213,18.42,4.94,-25,1
1697707643,2023-10-19 11:27,41.94,979.31,1004.97,213,18.71,5.53,-25,1
1697707943,2023-10-19 11:32,41.62,979.34,1005.00,213,18.72,5.43,-21,1
1697708243,2023-10-19 11:37,42.02,979.10,1004.76,213,18.80,5.64,-22,1
1697708544,2023-10-19 11:42,41.73,979.05,1004.71,213,17.95,4.77,-21,1
1697708844,2023-10-19 11:47,41.76,979.01,1004.67,213,18.16,4.97,-22,1
1697709144,2023-10-19 11:52,40.62,978.98,1004.64,213,17.90,4.34,-21,1
1697709444,2023-10-19 11:57,43.94,978.83,1004.50,213,17.86,5.44,-20,1
1697709745,2023-10-19 12:02,42.85,978.80,1004.46,213,18.10,5.29,-21,1
1697710045,2023-10-19 12:07,42.98,978.82,1004.48,213,18.07,5.31,-21,1
1697710346,2023-10-19 12:12,43.79,978.70,1004.36,213,17.95,5.47,-20,1
1697710646,2023-10-19 12:17,43.67,978.66,1004.32,213,18.07,5.54,-21,1
1697710946,2023-10-19 12:22,44.55,978.58,1004.24,213,17.59,5.39,-26,1
1697711246,2023-10-19 12:27,44.24,978.32,1003.99,213,17.72,5.41,-20,1
1697711546,2023-10-19 12:32,43.19,978.33,1003.99,213,17.99,5.31,-21,1
1697712147,2023-10-19 12:42,43.83,978.22,1003.88,213,18.40,5.89,-21,1
1697712447,2023-10-19 12:47,43.28,978.11,1003.77,213,18.28,5.60,-20,1
1697712748,2023-10-19 12:52,43.98,978.07,1003.73,213,18.44,5.97,-20,1
1697713048,2023-10-19 12:57,43.27,977.91,1003.57,213,18.73,6.00,-20,1
1697713348,2023-10-19 13:02,42.62,977.86,1003.52,213,18.77,5.82,-20,1
1697713649,2023-10-19 13:07,42.84,977.74,1003.40,213,18.56,5.70,-20,1
1697713949,2023-10-19 13:12,42.58,977.65,1003.31,213,18.61,5.66,-20,1
1697714249,2023-10-19 13:17,43.40,977.57,1003.23,213,18.45,5.79,-20,1
1697714549,2023-10-19 13:22,43.17,977.47,1003.13,213,18.88,6.10,-21,1
1697714850,2023-10-19 13:27,42.40,977.37,1003.03,213,19.38,6.30,-21,1
1697715150,2023-10-19 13:32,42.06,977.32,1002.99,213,19.66,6.43,-21,1
1697715450,2023-10-19 13:37,41.85,977.20,1002.86,213,19.85,6.53,-20,1
1697715751,2023-10-19 13:42,41.56,977.14,1002.80,213,20.07,6.63,-21,1
1697716051,2023-10-19 13:47,41.69,977.09,1002.76,213,20.09,6.69,-21,1
1697716351,2023-10-19 13:52,41.20,977.04,1002.70,213,20.42,6.81,-21,1
1697716652,2023-10-19 13:57,40.97,976.90,1002.56,213,20.55,6.85,-21,1
1697716952,2023-10-19 14:02,41.18,976.85,1002.51,213,20.59,6.96,-21,1
1697717252,2023-10-19 14:07,41.37,976.68,1002.34,213,20.57,7.01,-21,1
1697717552,2023-10-19 14:12,41.19,976.55,1002.21,213,20.70,7.06,-21,1
1697717853,2023-10-19 14:17,41.73,976.45,1002.11,213,20.57,7.13,-20,1
1697718153,2023-10-19 14:22,42.17,976.51,1002.17,213,20.51,7.24,-21,1
1697718454,2023-10-19 14:27,41.92,976.47,1002.13,213,20.66,7.28,-20,1
1697718754,2023-10-19 14:32,42.23,976.43,1002.10,213,20.71,7.44,-19,1
1697719054,2023-10-19 14:37,41.90,976.31,1001.97,213,20.82,7.42,-19,1
1697719355,2023-10-19 14:42,42.06,976.27,1001.93,213,20.90,7.55,-20,1
1697719655,2023-10-19 14:47,41.95,976.30,1001.96,213,20.99,7.59,-20,1
1697719955,2023-10-19 14:52,42.04,976.29,1001.96,213,21.04,7.67,-21,1
1697720256,2023-10-19 14:57,41.94,976.38,1002.04,213,21.25,7.82,-20,1
1697720556,2023-10-19 15:02,41.37,976.32,1001.98,213,21.45,7.80,-20,1
1697720856,2023-10-19 15:07,41.24,976.25,1001.91,213,21.64,7.93,-21,1
1697721157,2023-10-19 15:12,40.70,976.18,1001.84,213,21.80,7.88,-21,1
1697721457,2023-10-19 15:17,40.93,976.11,1001.78,213,21.92,8.07,-21,1
1697721757,2023-10-19 15:22,40.57,976.10,1001.76,213,22.03,8.03,-21,1
1697722058,2023-10-19 15:27,40.44,976.09,1001.75,213,22.13,8.08,-20,1
1697722358,2023-10-19 15:32,41.18,975.99,1001.65,213,22.21,8.42,-21,1
1697722658,2023-10-19 15:37,40.87,975.93,1001.60,213,22.29,8.38,-21,1
1697722959,2023-10-19 15:42,41.00,975.88,1001.55,213,22.35,8.48,-21,1
1697723259,2023-10-19 15:47,41.06,975.80,1001.46,213,22.40,8.55,-20,1
1697723559,2023-10-19 15:52,40.90,975.81,1001.47,213,22.46,8.54,-21,1
1697723859,2023-10-19 15:57,40.59,975.71,1001.37,213,22.50,8.46,-21,1
1697724460,2023-10-19 16:07,41.07,975.65,1001.32,213,22.57,8.70,-19,1
1697724760,2023-10-19 16:12,42.08,975.56,1001.22,213,22.55,9.04,-21,1
1697725061,2023-10-19 16:17,42.03,975.50,1001.16,213,22.48,8.96,-21,1
1697725361,2023-10-19 16:22,42.00,975.47,1001.13,213,22.37,8.85,-21,1
1697725661,2023-10-19 16:27,41.98,975.41,1001.07,213,22.33,8.81,-20,1
1697725962,2023-10-19 16:32,42.09,975.39,1001.05,213,22.32,8.84,-20,1
1697726262,2023-10-19 16:37,42.13,975.31,1000.97,213,22.31,8.84,-19,1
1697726562,2023-10-19 16:42,42.21,975.27,1000.94,213,22.29,8.85,-20,1
1697726862,2023-10-19 16:47,42.59,975.24,1000.90,213,22.28,8.98,-21,1
1697727163,2023-10-19 16:52,43.09,975.25,1000.91,213,22.28,9.15,-19,1
1697727463,2023-10-19 16:57,44.02,975.27,1000.93,213,22.29,9.48,-20,1
1697727766,2023-10-19 17:02,42.48,975.13,1000.80,213,22.38,9.03,-21,1
1697728066,2023-10-19 17:07,43.05,974.99,1000.65,213,22.54,9.37,-20,1
1697728367,2023-10-19 17:12,43.89,974.87,1000.53,213,22.68,9.78,-27,1
1697728667,2023-10-19 17:17,44.83,974.63,1000.29,213,22.81,10.22,-20,1
1697728967,2023-10-19 17:22,45.78,974.55,1000.21,213,22.96,10.67,-20,1
1697729268,2023-10-19 17:27,46.72,974.67,1000.34,213,23.11,11.11,-21,1
1697729568,2023-10-19 17:32,47.39,974.66,1000.32,213,23.25,11.45,-21,1
1697729868,2023-10-19 17:37,47.92,974.73,1000.40,213,23.37,11.73,-20,1
1697730169,2023-10-19 17:42,48.34,974.73,1000.39,213,23.48,11.97,-21,1
1697730469,2023-10-19 17:47,48.70,974.66,1000.33,213,23.61,12.20,-21,1
1697730769,2023-10-19 17:52,49.00,974.74,1000.41,213,23.71,12.38,-20,1
1697731069,2023-10-19 17:57,49.25,974.72,1000.39,213,23.81,12.55,-21,1
1697731370,2023-10-19 18:02,49.41,974.69,1000.35,213,23.90,12.68,-21,1
1697731670,2023-10-19 18:07,49.64,974.67,1000.33,213,23.98,12.83,-21,1
1697731970,2023-10-19 18:12,49.85,974.68,1000.34,213,24.06,12.97,-21,1
1697732271,2023-10-19 18:17,49.95,974.61,1000.27,213,24.14,13.07,-21,1
1697732571,2023-10-19 18:22,50.27,974.59,1000.26,213,24.21,13.23,-20,1
1697732871,2023-10-19 18:27,50.30,974.61,1000.27,213,24.29,13.32,-21,1
1697733172,2023-10-19 18:32,50.40,974.61,1000.27,213,24.35,13.40,-20,1
1697733472,2023-10-19 18:37,50.79,974.65,1000.31,213,24.38,13.55,-20,1
1697733772,2023-10-19 18:42,50.42,974.67,1000.34,213,24.33,13.39,-20,1
1697734072,2023-10-19 18:47,48.39,974.58,1000.24,213,24.24,12.68,-20,1
1697734373,2023-10-19 18:52,49.03,974.62,1000.28,213,24.14,12.79,-20,1
1697734673,2023-10-19 18:57,47.74,974.57,1000.24,213,24.02,12.27,-20,1
1697734973,2023-10-19 19:02,47.04,974.58,1000.24,213,23.91,11.95,-20,1
1697735273,2023-10-19 19:07,49.28,974.48,1000.14,213,23.80,12.55,-20,1
1697735574,2023-10-19 19:12,49.11,974.46,1000.13,213,23.70,12.41,-21,1
1697735874,2023-10-19 19:17,49.37,974.43,1000.09,213,23.60,12.40,-20,1
1697736174,2023-10-19 19:22,49.45,974.38,1000.04,213,23.51,12.34,-20,1
1697736475,2023-10-19 19:27,49.11,974.37,1000.03,213,23.44,12.17,-20,1
1697736775,2023-10-19 19:32,49.06,974.48,1000.15,213,23.37,12.09,-21,1
1697737075,2023-10-19 19:37,48.85,974.47,1000.13,213,23.31,11.97,-20,1
1697737375,2023-10-19 19:42,48.57,974.40,1000.06,213,23.25,11.83,-20,1
1697737676,2023-10-19 19:47,48.24,974.37,1000.03,213,23.18,11.66,-20,1
1697737976,2023-10-19 19:52,48.20,974.32,999.99,213,23.12,11.59,-21,1
1697738276,2023-10-19 19:57,47.77,974.31,999.97,213,23.06,11.40,-19,1
1697738576,2023-10-19 20:02,47.76,974.30,999.96,213,23.01,11.35,-20,1
1697738877,2023-10-19 20:07,47.59,974.24,999.90,213,22.96,11.26,-20,1
1697739177,2023-10-19 20:12,47.56,974.18,999.85,213,22.92,11.21,-20,1
1697739477,2023-10-19 20:17,47.21,974.16,999.82,213,22.87,11.05,-20,1
1697739777,2023-10-19 20:22,47.19,974.09,999.75,213,22.83,11.01,-21,1
1697740078,2023-10-19 20:27,46.90,974.10,999.76,213,22.81,10.90,-20,1
1697740378,2023-10-19 20:32,46.86,974.10,999.76,213,22.77,10.85,-20,1
1697740678,2023-10-19 20:37,46.61,974.05,999.71,213,22.74,10.74,-19,1
1697740978,2023-10-19 20:42,46.49,974.10,999.76,213,22.71,10.67,-20,1
1697741279,2023-10-19 20:47,46.24,974.06,999.72,213,22.68,10.56,-19,1
1697741879,2023-10-19 20:57,46.03,974.13,999.79,213,22.63,10.45,-20,1
1697742179,2023-10-19 21:02,45.81,974.14,999.80,213,22.60,10.35,-20,1
1697742480,2023-10-19 21:08,45.84,974.09,999.76,213,22.58,10.34,-20,1
1697742780,2023-10-19 21:13,45.66,974.14,999.81,213,22.55,10.26,-20,1
1697743080,2023-10-19 21:18,45.62,974.09,999.76,213,22.53,10.23,-20,1
1697743380,2023-10-19 21:23,45.46,973.98,999.65,213,22.51,10.16,-20,1
1697743681,2023-10-19 21:28,45.39,973.95,999.61,213,22.49,10.12,-20,1
1697743981,2023-10-19 21:33,45.25,973.97,999.63,213,22.47,10.05,-20,1
1697744281,2023-10-19 21:38,45.11,973.99,999.65,213,22.45,9.98,-20,1
1697744581,2023-10-19 21:43,45.07,973.91,999.58,213,22.43,9.96,-20,1
1697744882,2023-10-19 21:48,44.93,973.82,999.48,213,22.41,9.89,-20,1
1697745182,2023-10-19 21:53,44.91,973.80,999.47,213,22.39,9.86,-21,1
1697745482,2023-10-19 21:58,44.81,973.72,999.38,213,22.39,9.83,-20,1
1697745782,2023-10-19 22:03,44.68,973.76,999.42,213,22.37,9.77,-20,1
1697746083,2023-10-19 22:08,44.61,973.80,999.47,213,22.35,9.73,-20,1
1697746383,2023-10-19 22:13,44.53,973.70,999.37,213,22.34,9.69,-20,1
1697746683,2023-10-19 22:18,44.44,973.66,999.32,213,22.32,9.64,-21,1
1697746983,2023-10-19 22:23,44.37,973.64,999.30,213,22.30,9.60,-20,1
1697747284,2023-10-19 22:28,44.29,973.56,999.22,213,22.30,9.58,-20,1
1697747584,2023-10-19 22:33,44.19,973.48,999.15,213,22.28,9.52,-20,1
1697747884,2023-10-19 22:38,44.15,973.47,999.14,213,22.27,9.50,-20,1
1697748184,2023-10-19 22:43,44.04,973.38,999.05,213,22.26,9.46,-20,1
1697748485,2023-10-19 22:48,44.01,973.34,999.00,213,22.24,9.43,-20,1
1697748785,2023-10-19 22:53,43.92,973.34,999.00,213,22.23,9.39,-20,1
1697749085,2023-10-19 22:58,43.89,973.34,999.00,213,22.22,9.37,-20,1
1697749385,2023-10-19 23:03,43.84,973.21,998.87,213,22.21,9.34,-20,1
1697749686,2023-10-19 23:08,43.77,973.23,998.89,213,22.20,9.31,-20,1
1697749986,2023-10-19 23:13,43.76,973.13,998.79,213,22.18,9.29,-20,1
1697750286,2023-10-19 23:18,43.68,972.97,998.63,213,22.18,9.26,-20,1
1697750586,2023-10-19 23:23,43.64,972.78,998.44,213,22.16,9.23,-27,1
1697750887,2023-10-19 23:28,43.58,972.78,998.44,213,22.16,9.21,-20,1
1697751187,2023-10-19 23:33,43.53,972.76,998.43,213,22.15,9.18,-20,1
1697751487,2023-10-19 23:38,43.50,972.87,998.53,213,22.15,9.17,-21,1
1697751787,2023-10-19 23:43,43.46,972.76,998.42,213,22.13,9.14,-20,1
1697752088,2023-10-19 23:48,43.45,972.80,998.46,213,22.12,9.13,-21,1
1697752388,2023-10-19 23:53,43.40,972.66,998.32,213,22.11,9.10,-21,1
1697752688,2023-10-19 23:58,43.37,972.33,997.99,213,22.10,9.08,-20,1