1697752988,2023-10-20 00:03,43.33,972.40,998.06,213,22.10,9.07,-20,1
1697753289,2023-10-20 00:08,43.33,972.61,998.27,213,22.09,9.06,-21,1
1697753589,2023-10-20 00:13,43.32,972.47,998.13,213,22.08,9.05,-21,1
1697753889,2023-10-20 00:18,43.28,972.13,997.79,213,22.07,9.02,-20,1
1697754189,2023-10-20 00:23,43.23,971.94,997.60,213,22.05,8.99,-20,1
1697754490,2023-10-20 00:28,43.17,971.88,997.54,213,22.04,8.96,-20,1
1697754790,2023-10-20 00:33,43.18,971.86,997.52,213,22.04,8.97,-21,1
1697755090,2023-10-20 00:38,43.14,971.71,997.37,213,22.03,8.94,-27,1
1697755390,2023-10-20 00:43,43.17,971.90,997.56,213,22.02,8.94,-20,1
1697755690,2023-10-20 00:48,43.16,971.97,997.64,213,22.02,8.94,-20,1
1697755991,2023-10-20 00:53,43.16,972.16,997.82,213,22.01,8.93,-20,1
1697756291,2023-10-20 00:58,43.12,972.19,997.86,213,22.00,8.91,-20,1
1697756591,2023-10-20 01:03,43.11,972.11,997.77,213,22.00,8.90,-20,1
1697756891,2023-10-20 01:08,43.12,971.99,997.65,213,21.99,8.90,-20,1
1697757192,2023-10-20 01:13,43.09,971.94,997.60,213,21.99,8.89,-20,1
1697757492,2023-10-20 01:18,43.07,971.87,997.53,213,21.98,8.87,-20,1
1697757792,2023-10-20 01:23,43.03,971.75,997.42,213,21.98,8.86,-20,1
1697758092,2023-10-20 01:28,43.01,971.62,997.29,213,21.97,8.84,-20,1
1697758393,2023-10-20 01:33,42.98,971.70,997.36,213,21.96,8.82,-20,1
1697758693,2023-10-20 01:38,42.98,971.69,997.36,213,21.96,8.82,-20,1
1697758993,2023-10-20 01:43,42.93,971.70,997.37,213,21.95,8.80,-20,1
1697759293,2023-10-20 01:48,42.97,971.60,997.26,213,21.95,8.81,-20,1
1697759594,2023-10-20 01:53,42.95,971.60,997.26,213,21.94,8.79,-20,1
1697759894,2023-10-20 01:58,42.96,971.60,997.26,213,21.93,8.79,-20,1
1697760194,2023-10-20 02:03,42.97,971.58,997.24,213,21.92,8.78,-20,1
1697760494,2023-10-20 02:08,42.95,971.72,997.38,213,21.92,8.78,-20,1
1697760795,2023-10-20 02:13,42.88,971.71,997.38,213,21.92,8.75,-20,1
1697761095,2023-10-20 02:18,42.95,971.86,997.52,213,21.91,8.77,-20,1
1697761395,2023-10-20 02:23,42.91,971.86,997.52,213,21.92,8.76,-20,1
1697761695,2023-10-20 02:28,42.90,971.75,997.41,213,21.91,8.75,-20,1
1697761996,2023-10-20 02:33,42.96,971.64,997.30,213,21.90,8.76,-21,1
1697762296,2023-10-20 02:38,42.92,971.60,997.27,213,21.89,8.74,-20,1
1697762596,2023-10-20 02:43,42.90,971.71,997.37,213,21.89,8.73,-20,1
1697762896,2023-10-20 02:48,42.92,971.65,997.31,213,21.88,8.73,-27,1
1697763196,2023-10-20 02:53,42.92,971.62,997.28,213,21.88,8.73,-20,1
1697763497,2023-10-20 02:58,42.89,971.62,997.28,213,21.88,8.72,-20,1
1697763797,2023-10-20 03:03,42.93,971.60,997.26,213,21.87,8.73,-20,1
1697764097,2023-10-20 03:08,42.93,971.42,997.09,213,21.86,8.72,-20,1
1697764397,2023-10-20 03:13,42.94,971.44,997.11,213,21.86,8.72,-20,1
1697764698,2023-10-20 03:18,42.90,971.41,997.07,213,21.86,8.70,-20,1
1697764998,2023-10-20 03:23,42.91,971.31,996.97,213,21.85,8.70,-20,1
1697765298,2023-10-20 03:28,42.91,971.29,996.95,213,21.85,8.70,-20,1
1697765598,2023-10-20 03:33,42.91,971.25,996.92,213,21.85,8.70,-20,1
1697765899,2023-10-20 03:38,42.91,971.12,996.78,213,21.84,8.69,-20,1
1697766199,2023-10-20 03:43,42.89,971.12,996.78,213,21.83,8.68,-20,1
1697766499,2023-10-20 03:48,42.87,970.96,996.62,213,21.83,8.67,-20,1
1697766799,2023-10-20 03:53,42.88,970.91,996.57,213,21.82,8.66,-20,1
1697767100,2023-10-20 03:58,42.91,970.90,996.56,213,21.81,8.67,-20,1
1697767400,2023-10-20 04:03,42.88,970.84,996.51,213,21.81,8.65,-20,1
1697767700,2023-10-20 04:08,42.91,970.90,996.56,213,21.81,8.66,-20,1
1697768000,2023-10-20 04:13,42.91,970.78,996.44,213,21.80,8.66,-21,1
1697768301,2023-10-20 04:18,42.78,970.76,996.42,213,21.79,8.60,-20,1
1697768601,2023-10-20 04:23,42.92,970.55,996.21,213,21.79,8.65,-20,1
1697768901,2023-10-20 04:28,42.87,970.40,996.07,213,21.78,8.62,-20,1
1697769201,2023-10-20 04:33,42.93,970.48,996.14,213,21.78,8.64,-20,1
1697769502,2023-10-20 04:38,42.93,970.57,996.24,213,21.77,8.64,-20,1
1697769802,2023-10-20 04:43,42.86,970.58,996.24,213,21.77,8.61,-20,1
1697770102,2023-10-20 04:48,42.91,970.67,996.33,213,21.77,8.63,-20,1
1697770402,2023-10-20 04:53,42.83,970.60,996.26,213,21.76,8.59,-27,1
1697770702,2023-10-20 04:58,42.89,970.52,996.19,213,21.76,8.61,-20,1
1697771003,2023-10-20 05:03,42.90,970.56,996.22,213,21.75,8.60,-20,1
1697771303,2023-10-20 05:08,42.91,970.73,996.40,213,21.75,8.61,-20,1
1697771603,2023-10-20 05:13,42.94,970.69,996.35,213,21.75,8.62,-20,1
1697771903,2023-10-20 05:18,42.96,970.55,996.21,213,21.74,8.62,-29,1
1697772204,2023-10-20 05:23,42.92,970.53,996.19,213,21.73,8.59,-20,1
1697772504,2023-10-20 05:28,42.93,970.46,996.12,213,21.73,8.60,-20,1
1697772804,2023-10-20 05:33,42.88,970.20,995.86,213,21.73,8.58,-20,1
1697773104,2023-10-20 05:38,42.94,970.06,995.72,213,21.73,8.60,-20,1
1697773405,2023-10-20 05:43,42.91,970.02,995.68,213,21.72,8.58,-20,1
1697773705,2023-10-20 05:48,42.85,969.93,995.59,213,21.72,8.56,-20,1
1697774005,2023-10-20 05:53,42.99,969.99,995.66,213,21.71,8.60,-20,1
1697774305,2023-10-20 05:58,42.94,969.96,995.63,213,21.71,8.58,-20,1
1697774606,2023-10-20 06:03,42.96,969.93,995.59,213,21.70,8.58,-20,1
1697774906,2023-10-20 06:08,42.97,969.92,995.59,213,21.70,8.59,-21,1
1697775206,2023-10-20 06:13,42.94,969.96,995.63,213,21.70,8.57,-20,1
1697775507,2023-10-20 06:18,42.98,969.92,995.58,213,21.71,8.60,-20,1
1697775807,2023-10-20 06:23,43.06,969.94,995.60,213,21.71,8.63,-20,1
1697776107,2023-10-20 06:28,43.05,969.84,995.50,213,21.70,8.61,-20,1
1697776407,2023-10-20 06:33,43.08,969.88,995.55,213,21.70,8.62,-20,1
1697776708,2023-10-20 06:38,43.07,969.89,995.55,213,21.70,8.62,-20,1
1697777008,2023-10-20 06:43,43.04,969.87,995.53,213,21.70,8.61,-20,1
1697777308,2023-10-20 06:48,43.13,969.86,995.52,213,21.69,8.63,-26,1
1697777608,2023-10-20 06:53,43.15,969.81,995.47,213,21.69,8.64,-20,1
1697777908,2023-10-20 06:58,43.16,969.79,995.45,213,21.68,8.63,-20,1
1697778209,2023-10-20 07:03,43.22,969.79,995.45,213,21.69,8.66,-20,1
1697778509,2023-10-20 07:08,43.24,969.86,995.52,213,21.69,8.67,-20,1
1697778809,2023-10-20 07:13,43.23,969.90,995.56,213,21.69,8.66,-21,1
1697779109,2023-10-20 07:18,43.23,969.86,995.52,213,21.70,8.67,-20,1
1697779410,2023-10-20 07:23,43.25,969.83,995.49,213,21.70,8.68,-20,1
1697779710,2023-10-20 07:28,43.29,969.89,995.55,213,21.70,8.69,-20,1
1697780010,2023-10-20 07:33,43.31,969.97,995.63,213,21.70,8.70,-20,1
1697780310,2023-10-20 07:38,43.26,969.85,995.51,213,21.71,8.70,-19,1
1697780611,2023-10-20 07:43,43.36,969.87,995.53,213,21.71,8.73,-20,1
1697780911,2023-10-20 07:48,43.33,969.88,995.54,213,21.72,8.73,-20,1
1697781211,2023-10-20 07:53,43.41,969.92,995.59,213,21.72,8.75,-19,1
1697781511,2023-10-20 07:58,43.42,969.82,995.48,213,21.73,8.77,-19,1
1697781812,2023-10-20 08:03,43.39,969.92,995.58,213,21.73,8.76,-24,1
1697782112,2023-10-20 08:08,43.44,969.81,995.48,213,21.74,8.78,-19,1
1697782412,2023-10-20 08:13,43.41,969.80,995.46,213,21.74,8.77,-19,1
1697782712,2023-10-20 08:18,43.49,969.86,995.52,213,21.74,8.80,-19,1
1697783013,2023-10-20 08:23,43.39,969.80,995.47,213,21.75,8.77,-19,1
1697783313,2023-10-20 08:28,43.43,969.62,995.28,213,21.75,8.79,-20,1
1697783613,2023-10-20 08:33,43.26,969.66,995.33,213,21.75,8.73,-20,1
1697783913,2023-10-20 08:38,43.57,969.72,995.39,213,21.76,8.85,-20,1
1697784214,2023-10-20 08:43,43.58,969.74,995.40,213,21.77,8.86,-20,1
1697784514,2023-10-20 08:48,43.60,969.71,995.37,213,21.77,8.86,-19,1
1697784814,2023-10-20 08:53,43.67,969.74,995.41,213,21.78,8.89,-22,1
1697785115,2023-10-20 08:58,43.63,969.70,995.36,213,21.78,8.88,-19,1
1697785415,2023-10-20 09:03,43.67,969.65,995.31,213,21.79,8.90,-20,1
1697785715,2023-10-20 09:08,43.70,969.52,995.19,213,21.80,8.93,-29,1
1697786015,2023-10-20 09:13,43.67,969.42,995.08,213,21.81,8.92,-20,1
1697786316,2023-10-20 09:18,43.74,969.46,995.12,213,21.81,8.95,-20,1
1697786616,2023-10-20 09:23,43.69,969.38,995.04,213,21.82,8.94,-21,1
1697786916,2023-10-20 09:28,43.65,969.29,994.95,213,21.83,8.93,-20,1
1697787216,2023-10-20 09:33,43.66,969.24,994.90,213,21.84,8.95,-20,1
1697787517,2023-10-20 09:38,43.61,969.24,994.91,213,21.86,8.95,-20,1
1697787817,2023-10-20 09:43,43.64,969.14,994.80,213,21.88,8.98,-20,1
1697788117,2023-10-20 09:48,43.67,969.09,994.75,213,21.89,8.99,-20,1
1697788418,2023-10-20 09:53,43.63,969.13,994.80,213,21.91,9.00,-20,1
1697788718,2023-10-20 09:58,43.68,969.12,994.78,213,21.90,9.01,-20,1
1697789018,2023-10-20 10:03,43.67,969.02,994.68,213,21.91,9.01,-20,1
1697789319,2023-10-20 10:08,43.70,968.99,994.65,213,21.93,9.04,-29,1
1697789619,2023-10-20 10:13,43.73,968.97,994.63,213,21.94,9.06,-20,1
1697789919,2023-10-20 10:18,43.66,968.91,994.58,213,21.95,9.05,-20,1
1697790220,2023-10-20 10:23,43.63,968.91,994.58,213,21.96,9.04,-20,1
1697790520,2023-10-20 10:28,43.79,968.92,994.58,213,21.97,9.11,-20,1
1697790820,2023-10-20 10:33,43.76,968.85,994.52,213,21.98,9.11,-20,1
1697791120,2023-10-20 10:38,43.82,968.71,994.38,213,21.99,9.14,-20,1
1697791421,2023-10-20 10:43,43.88,968.63,994.29,213,22.00,9.17,-20,1
1697791721,2023-10-20 10:48,43.87,968.68,994.34,213,22.00,9.16,-20,1
1697792021,2023-10-20 10:53,43.89,968.65,994.31,213,22.01,9.18,-19,1
1697792322,2023-10-20 10:58,43.97,968.72,994.39,213,22.02,9.21,-20,1
1697792622,2023-10-20 11:03,44.00,968.73,994.39,213,22.02,9.23,-20,1
1697792922,2023-10-20 11:08,43.91,968.59,994.25,213,22.02,9.20,-20,1
1697793222,2023-10-20 11:13,44.16,968.64,994.30,213,22.02,9.28,-20,1
1697793523,2023-10-20 11:18,44.21,968.71,994.37,213,22.02,9.30,-20,1
1697793823,2023-10-20 11:23,44.24,968.55,994.21,213,22.04,9.33,-20,1
1697794123,2023-10-20 11:28,44.29,968.37,994.03,213,22.04,9.34,-20,1
1697794424,2023-10-20 11:33,44.41,968.42,994.08,213,22.05,9.39,-19,1
1697794724,2023-10-20 11:38,44.42,968.33,993.99,213,22.05,9.40,-26,1
1697795024,2023-10-20 11:43,44.41,968.29,993.95,213,22.06,9.40,-20,1
1697795324,2023-10-20 11:48,44.56,968.26,993.92,213,22.07,9.46,-19,1
1697795625,2023-10-20 11:53,44.61,968.20,993.87,213,22.09,9.49,-20,1
1697795925,2023-10-20 11:58,44.64,968.15,993.82,213,22.11,9.52,-20,1
1697796225,2023-10-20 12:03,44.78,968.13,993.80,213,22.11,9.57,-20,1
1697796526,2023-10-20 12:08,44.70,968.03,993.69,213,22.11,9.54,-20,1
1697796826,2023-10-20 12:13,44.78,967.90,993.57,213,22.13,9.59,-20,1
1697797126,2023-10-20 12:18,44.89,967.78,993.45,213,22.16,9.65,-20,1
1697797426,2023-10-20 12:23,44.93,967.61,993.27,213,22.19,9.69,-20,1
1697797727,2023-10-20 12:28,44.75,967.66,993.32,213,22.22,9.66,-20,1
1697798030,2023-10-20 12:33,45.11,967.69,993.36,213,22.25,9.80,-20,1
1697798330,2023-10-20 12:38,45.07,967.63,993.29,213,22.28,9.82,-21,1
1697798633,2023-10-20 12:43,45.08,967.54,993.20,213,22.31,9.85,-21,1
1697798934,2023-10-20 12:48,45.12,967.57,993.23,213,22.34,9.89,-20,1
1697799234,2023-10-20 12:53,45.00,967.67,993.33,213,22.36,9.87,-21,1
1697799534,2023-10-20 12:58,45.01,967.53,993.19,213,22.38,9.89,-19,1
1697799835,2023-10-20 13:03,45.02,967.58,993.25,213,22.38,9.89,-19,1
1697800135,2023-10-20 13:08,45.03,967.58,993.24,213,22.38,9.90,-19,1
1697800435,2023-10-20 13:13,45.20,967.66,993.32,213,22.38,9.95,-21,1
1697800736,2023-10-20 13:18,45.22,967.69,993.35,213,22.37,9.95,-20,1
1697801036,2023-10-20 13:23,45.27,967.71,993.37,213,22.37,9.97,-20,1
1697801336,2023-10-20 13:28,45.31,967.76,993.42,213,22.37,9.98,-20,1
1697801636,2023-10-20 13:33,45.40,967.75,993.41,213,22.36,10.00,-21,1
1697801937,2023-10-20 13:38,45.46,967.79,993.45,213,22.35,10.01,-19,1
1697802237,2023-10-20 13:43,45.50,967.76,993.43,213,22.35,10.02,-20,1
1697802537,2023-10-20 13:48,45.55,967.79,993.45,213,22.35,10.04,-20,1
1697802838,2023-10-20 13:53,45.60,967.68,993.34,213,22.35,10.06,-20,1
1697803438,2023-10-20 14:03,45.61,967.63,993.30,213,22.34,10.05,-20,1
1697803739,2023-10-20 14:08,45.73,967.54,993.20,213,22.34,10.09,-20,1
1697804039,2023-10-20 14:13,45.75,967.58,993.25,213,22.34,10.10,-20,1
1697804339,2023-10-20 14:18,45.86,967.47,993.14,213,22.34,10.13,-20,1
1697804642,2023-10-20 14:24,45.91,967.45,993.11,213,22.35,10.16,-28,1
1697804942,2023-10-20 14:29,45.92,967.35,993.01,213,22.34,10.15,-20,1
1697805246,2023-10-20 14:34,45.90,967.27,992.93,213,22.35,10.15,-20,1
1697805546,2023-10-20 14:39,45.95,967.11,992.78,213,22.36,10.18,-20,1
1697805846,2023-10-20 14:44,45.83,967.17,992.83,213,22.37,10.15,-21,1
1697806146,2023-10-20 14:49,46.04,967.10,992.76,213,22.38,10.23,-20,1
1697806447,2023-10-20 14:54,46.04,966.98,992.64,213,22.38,10.23,-20,1
1697806747,2023-10-20 14:59,46.13,966.89,992.55,213,22.38,10.26,-20,1
1697807047,2023-10-20 15:04,46.04,966.80,992.46,213,22.39,10.24,-19,1
1697807348,2023-10-20 15:09,46.12,966.82,992.48,213,22.40,10.27,-21,1
1697807648,2023-10-20 15:14,46.14,966.77,992.43,213,22.41,10.29,-20,1
1697807948,2023-10-20 15:19,46.19,966.77,992.43,213,22.42,10.31,-21,1
1697808248,2023-10-20 15:24,46.07,966.79,992.45,213,22.44,10.29,-20,1
1697808549,2023-10-20 15:29,45.96,966.92,992.58,213,22.46,10.28,-19,1
1697808849,2023-10-20 15:34,45.99,966.97,992.63,213,22.47,10.29,-25,1
1697809149,2023-10-20 15:39,46.03,967.01,992.68,213,22.48,10.32,-28,1
1697809449,2023-10-20 15:44,46.02,967.07,992.73,213,22.48,10.31,-21,1
1697810050,2023-10-20 15:54,45.91,967.06,992.73,213,22.48,10.28,-21,1
1697810350,2023-10-20 15:59,46.16,967.09,992.75,213,22.48,10.36,-20,1
1697810650,2023-10-20 16:04,46.12,967.06,992.72,213,22.47,10.34,-21,1
1697810951,2023-10-20 16:09,46.10,967.00,992.66,213,22.47,10.33,-20,1
1697811251,2023-10-20 16:14,46.10,966.93,992.59,213,22.47,10.33,-19,1
1697811851,2023-10-20 16:24,46.13,966.88,992.54,213,22.47,10.34,-19,1
1697812152,2023-10-20 16:29,46.13,966.89,992.55,213,22.46,10.33,-20,1
1697812452,2023-10-20 16:34,46.07,966.91,992.57,213,22.45,10.30,-19,1
1697812752,2023-10-20 16:39,46.09,966.93,992.59,213,22.44,10.30,-20,1
1697813053,2023-10-20 16:44,46.12,966.89,992.55,213,22.43,10.30,-20,1
1697813353,2023-10-20 16:49,46.20,966.82,992.48,213,22.42,10.31,-21,1
1697813653,2023-10-20 16:54,46.34,966.80,992.46,213,22.40,10.34,-20,1
1697813953,2023-10-20 16:59,46.31,966.80,992.46,213,22.39,10.32,-21,1
1697814254,2023-10-20 17:04,46.32,966.80,992.46,213,22.37,10.31,-20,1
1697814554,2023-10-20 17:09,46.39,966.91,992.57,213,22.36,10.32,-21,1
1697814854,2023-10-20 17:14,46.61,966.93,992.59,213,22.34,10.37,-20,1
1697815155,2023-10-20 17:19,46.56,966.89,992.56,213,22.34,10.36,-21,1
1697815455,2023-10-20 17:24,46.63,966.93,992.59,213,22.32,10.36,-20,1
1697815755,2023-10-20 17:29,46.76,967.01,992.68,213,22.31,10.40,-21,1
1697816055,2023-10-20 17:34,46.89,967.09,992.75,213,22.30,10.43,-21,1
1697816356,2023-10-20 17:39,46.96,967.01,992.68,213,22.28,10.43,-20,1
1697816656,2023-10-20 17:44,46.92,967.07,992.74,213,22.26,10.40,-20,1
1697816956,2023-10-20 17:49,47.00,967.14,992.80,213,22.26,10.43,-20,1
1697817257,2023-10-20 17:54,47.01,967.15,992.81,213,22.24,10.41,-20,1
1697817557,2023-10-20 17:59,47.12,967.12,992.78,213,22.21,10.42,-21,1
1697817857,2023-10-20 18:04,47.22,967.19,992.85,213,22.20,10.44,-20,1
1697818158,2023-10-20 18:09,47.47,967.22,992.88,213,22.20,10.52,-20,1
1697818458,2023-10-20 18:14,47.51,967.30,992.96,213,22.18,10.52,-28,1
1697818758,2023-10-20 18:19,47.38,967.25,992.91,213,22.18,10.47,-19,1
1697819058,2023-10-20 18:24,47.44,967.23,992.89,213,22.16,10.48,-20,1
1697819359,2023-10-20 18:29,47.59,967.25,992.91,213,22.15,10.51,-21,1
1697819959,2023-10-20 18:39,50.03,967.25,992.91,213,22.17,11.29,-20,1
1697820259,2023-10-20 18:44,49.07,967.30,992.96,213,22.18,11.00,-20,1
1697820560,2023-10-20 18:49,50.24,967.34,993.00,213,22.19,11.37,-20,1
1697820860,2023-10-20 18:54,51.71,967.34,993.00,213,22.18,11.79,-21,1
1697821160,2023-10-20 18:59,53.01,967.40,993.06,213,22.17,12.16,-20,1
1697821461,2023-10-20 19:04,54.03,967.39,993.06,213,22.15,12.43,-20,1
1697821761,2023-10-20 19:09,52.96,967.32,992.98,213,22.13,12.11,-21,1
1697822061,2023-10-20 19:14,53.58,967.25,992.91,213,22.12,12.28,-20,1
1697822361,2023-10-20 19:19,53.23,967.27,992.93,213,22.11,12.17,-21,1
1697822662,2023-10-20 19:24,52.86,967.23,992.90,213,22.10,12.05,-21,1
1697822962,2023-10-20 19:29,52.83,967.25,992.91,213,22.10,12.05,-20,1
1697823562,2023-10-20 19:39,52.50,967.19,992.85,213,22.08,11.93,-20,1
1697823863,2023-10-20 19:44,52.58,967.26,992.92,213,22.07,11.95,-20,1
1697824163,2023-10-20 19:49,52.17,967.28,992.94,213,22.06,11.82,-19,1
1697824764,2023-10-20 19:59,52.20,967.28,992.94,213,22.05,11.82,-19,1
1697825064,2023-10-20 20:04,51.96,967.23,992.90,213,22.04,11.74,-20,1
1697825364,2023-10-20 20:09,51.87,967.36,993.02,213,22.04,11.71,-19,1
1697825664,2023-10-20 20:14,51.70,967.42,993.09,213,22.04,11.66,-19,1
1697825965,2023-10-20 20:19,51.63,967.51,993.18,213,22.03,11.63,-19,1
1697826865,2023-10-20 20:34,51.32,967.69,993.35,213,22.03,11.54,-20,1
1697827466,2023-10-20 20:44,51.03,967.80,993.47,213,22.03,11.45,-21,1
1697827766,2023-10-20 20:49,51.12,967.76,993.42,213,22.02,11.47,-20,1
1697828066,2023-10-20 20:54,51.02,967.79,993.45,213,22.02,11.44,-20,1
1697828367,2023-10-20 20:59,50.60,967.84,993.51,213,22.01,11.31,-20,1
1697828667,2023-10-20 21:04,50.79,967.90,993.56,213,22.00,11.36,-20,1
1697828967,2023-10-20 21:09,50.67,967.91,993.57,213,22.00,11.32,-20,1
1697829568,2023-10-20 21:19,50.60,967.92,993.58,213,21.99,11.29,-20,1
1697829868,2023-10-20 21:24,50.46,967.90,993.57,213,21.99,11.25,-20,1
1697830168,2023-10-20 21:29,50.43,967.93,993.59,213,21.98,11.23,-20,1
1697830468,2023-10-20 21:34,50.41,968.00,993.66,213,21.97,11.22,-20,1
1697830769,2023-10-20 21:39,50.35,967.98,993.65,213,21.96,11.19,-20,1
1697831069,2023-10-20 21:44,50.50,968.03,993.69,213,21.95,11.22,-20,1
1697831369,2023-10-20 21:49,50.45,967.94,993.60,213,21.94,11.20,-20,1
1697831669,2023-10-20 21:54,50.39,967.86,993.52,213,21.93,11.17,-20,1
1697831970,2023-10-20 21:59,50.41,967.92,993.58,213,21.93,11.18,-20,1
1697832270,2023-10-20 22:04,50.34,967.86,993.52,213,21.92,11.15,-20,1
1697832570,2023-10-20 22:09,50.39,967.79,993.45,213,21.91,11.15,-20,1
1697832870,2023-10-20 22:14,50.28,967.85,993.52,213,21.90,11.11,-20,1
1697833171,2023-10-20 22:19,50.42,967.87,993.53,213,21.90,11.15,-20,1
1697833471,2023-10-20 22:24,50.41,967.88,993.55,213,21.90,11.15,-20,1
1697833771,2023-10-20 22:29,50.38,967.93,993.60,213,21.89,11.13,-20,1
1697834071,2023-10-20 22:34,50.35,968.02,993.69,213,21.89,11.12,-20,1
1697834372,2023-10-20 22:39,50.38,968.00,993.67,213,21.88,11.12,-20,1
1697834672,2023-10-20 22:44,50.37,967.98,993.65,213,21.88,11.12,-20,1
1697834972,2023-10-20 22:49,50.36,967.99,993.65,213,21.87,11.11,-20,1
1697835272,2023-10-20 22:54,50.28,968.10,993.76,213,21.87,11.08,-20,1
1697835573,2023-10-20 22:59,50.28,968.13,993.79,213,21.87,11.08,-20,1
1697835873,2023-10-20 23:04,50.17,968.12,993.78,213,21.86,11.04,-21,1
1697836173,2023-10-20 23:09,50.11,968.15,993.81,213,21.85,11.01,-20,1
1697836474,2023-10-20 23:14,50.18,968.14,993.81,213,21.86,11.04,-20,1
1697836774,2023-10-20 23:19,50.05,968.14,993.80,213,21.86,11.01,-20,1
1697837374,2023-10-20 23:29,50.11,968.06,993.73,213,21.85,11.01,-20,1
1697837675,2023-10-20 23:34,49.91,968.08,993.74,213,21.84,10.94,-20,1
1697837975,2023-10-20 23:39,49.86,968.05,993.71,213,21.84,10.93,-20,1
1697838275,2023-10-20 23:44,49.88,968.05,993.72,213,21.83,10.93,-20,1
1697838575,2023-10-20 23:49,49.90,968.13,993.79,213,21.83,10.93,-20,1
1697838876,2023-10-20 23:54,49.89,968.23,993.89,213,21.83,10.93,-20,1
1697839176,2023-10-20 23:59,49.95,968.24,993.90,213,21.83,10.95,-20,1