1697839476,2023-10-21 00:04,49.80,968.31,993.97,213,21.83,10.90,-20,1
1697839776,2023-10-21 00:09,49.82,968.36,994.02,213,21.82,10.90,-20,1
1697840077,2023-10-21 00:14,49.78,968.37,994.03,213,21.81,10.88,-20,1
1697840377,2023-10-21 00:19,49.74,968.39,994.05,213,21.80,10.86,-20,1
1697840677,2023-10-21 00:24,49.78,968.35,994.01,213,21.79,10.86,-20,1
1697840977,2023-10-21 00:29,49.83,968.34,994.00,213,21.79,10.88,-20,1
1697841278,2023-10-21 00:34,49.72,968.38,994.04,213,21.78,10.83,-20,1
1697841578,2023-10-21 00:39,49.55,968.40,994.07,213,21.77,10.77,-20,1
1697841878,2023-10-21 00:44,49.78,968.45,994.11,213,21.76,10.83,-19,1
1697842479,2023-10-21 00:54,49.73,968.47,994.14,213,21.75,10.81,-19,1
1697842779,2023-10-21 00:59,49.63,968.46,994.13,213,21.75,10.78,-19,1
1697843079,2023-10-21 01:04,49.71,968.49,994.16,213,21.75,10.80,-19,1
1697843379,2023-10-21 01:09,49.58,968.51,994.18,213,21.74,10.75,-19,1
1697843680,2023-10-21 01:14,49.60,968.60,994.27,213,21.73,10.75,-20,1
1697843980,2023-10-21 01:19,49.59,968.58,994.24,213,21.73,10.75,-19,1
1697844280,2023-10-21 01:24,49.56,968.62,994.28,213,21.73,10.74,-26,1
1697844881,2023-10-21 01:34,49.52,968.75,994.41,213,21.71,10.71,-19,1
1697845181,2023-10-21 01:39,49.65,968.73,994.39,213,21.71,10.75,-20,1
1697845481,2023-10-21 01:44,49.66,968.85,994.52,213,21.72,10.76,-19,1
1697845781,2023-10-21 01:49,49.68,968.95,994.61,213,21.71,10.76,-28,1
1697846081,2023-10-21 01:54,49.58,969.05,994.71,213,21.72,10.73,-19,1
1697846382,2023-10-21 01:59,49.39,969.11,994.77,213,21.72,10.68,-20,1
1697846682,2023-10-21 02:04,49.30,969.14,994.80,213,21.73,10.66,-19,1
1697846982,2023-10-21 02:09,49.18,969.27,994.93,213,21.74,10.63,-19,1
1697847282,2023-10-21 02:14,49.27,969.33,994.99,213,21.75,10.67,-27,1
1697847583,2023-10-21 02:19,49.18,969.33,994.99,213,21.75,10.64,-19,1
1697847883,2023-10-21 02:24,49.14,969.31,994.97,213,21.76,10.64,-20,1
1697848183,2023-10-21 02:29,49.19,969.25,994.91,213,21.76,10.65,-20,1
1697848483,2023-10-21 02:34,49.25,969.25,994.91,213,21.76,10.67,-19,1
1697848784,2023-10-21 02:39,49.20,969.22,994.88,213,21.77,10.67,-19,1
1697849084,2023-10-21 02:44,49.16,969.28,994.95,213,21.78,10.66,-18,1
1697849684,2023-10-21 02:54,49.21,969.47,995.13,213,21.79,10.69,-18,1
1697849984,2023-10-21 02:59,49.18,969.42,995.09,213,21.80,10.69,-19,1
1697850285,2023-10-21 03:04,49.16,969.71,995.38,213,21.80,10.68,-18,1
1697850585,2023-10-21 03:09,49.14,969.80,995.46,213,21.81,10.68,-18,1
1697850885,2023-10-21 03:14,49.10,969.93,995.59,213,21.82,10.68,-19,1
1697851185,2023-10-21 03:19,49.08,969.86,995.52,213,21.82,10.68,-18,1
1697851486,2023-10-21 03:24,49.01,969.87,995.53,213,21.82,10.65,-18,1
1697851786,2023-10-21 03:29,49.04,969.90,995.56,213,21.83,10.67,-18,1
1697852086,2023-10-21 03:34,48.94,969.82,995.48,213,21.83,10.64,-18,1
1697852386,2023-10-21 03:39,48.92,969.78,995.44,213,21.83,10.63,-18,1
1697852687,2023-10-21 03:44,49.13,969.74,995.40,213,21.83,10.70,-23,1
1697853287,2023-10-21 03:54,49.03,969.77,995.43,213,21.83,10.67,-19,1
1697853587,2023-10-21 03:59,48.95,969.91,995.57,213,21.83,10.64,-18,1
1697853888,2023-10-21 04:04,48.93,969.83,995.50,213,21.84,10.65,-18,1
1697854188,2023-10-21 04:09,48.95,969.89,995.55,213,21.84,10.65,-19,1
1697854488,2023-10-21 04:14,48.95,970.01,995.67,213,21.84,10.65,-19,1
1697854788,2023-10-21 04:19,48.92,970.04,995.70,213,21.85,10.65,-18,1
1697855088,2023-10-21 04:24,48.84,970.02,995.69,213,21.85,10.63,-19,1
1697855389,2023-10-21 04:29,48.88,970.11,995.77,213,21.86,10.65,-18,1
1697855689,2023-10-21 04:34,48.86,970.30,995.96,213,21.87,10.65,-24,1
1697855989,2023-10-21 04:39,48.84,970.39,996.06,213,21.87,10.65,-19,1
1697856289,2023-10-21 04:44,48.82,970.37,996.03,213,21.87,10.64,-18,1
1697856589,2023-10-21 04:49,48.80,970.42,996.09,213,21.88,10.64,-26,1
1697856890,2023-10-21 04:54,48.77,970.38,996.04,213,21.88,10.64,-18,1
1697857190,2023-10-21 04:59,48.73,970.47,996.14,213,21.88,10.62,-18,1
1697857490,2023-10-21 05:04,48.66,970.54,996.20,213,21.89,10.61,-18,1
1697857790,2023-10-21 05:09,48.80,970.52,996.19,213,21.89,10.65,-19,1
1697858091,2023-10-21 05:14,48.75,970.57,996.23,213,21.89,10.64,-18,1
1697858391,2023-10-21 05:19,48.73,970.66,996.33,213,21.89,10.63,-18,1
1697858691,2023-10-21 05:24,48.72,970.69,996.35,213,21.90,10.64,-18,1
1697859292,2023-10-21 05:34,48.70,970.72,996.39,213,21.90,10.63,-18,1
1697859592,2023-10-21 05:39,48.72,970.67,996.33,213,21.90,10.64,-20,1
1697859892,2023-10-21 05:44,48.70,970.65,996.31,213,21.90,10.63,-19,1
1697860192,2023-10-21 05:49,48.60,970.61,996.27,213,21.90,10.60,-19,1
1697860492,2023-10-21 05:54,48.68,970.40,996.06,213,21.91,10.63,-19,1
1697860793,2023-10-21 05:59,48.72,970.44,996.10,213,21.91,10.65,-18,1
1697861093,2023-10-21 06:04,48.72,970.61,996.27,213,21.91,10.65,-19,1
1697861393,2023-10-21 06:09,48.72,970.73,996.39,213,21.91,10.65,-18,1
1697861693,2023-10-21 06:14,48.71,970.59,996.26,213,21.92,10.65,-18,1
1697861994,2023-10-21 06:19,48.69,970.74,996.40,213,21.92,10.65,-18,1
1697862294,2023-10-21 06:24,48.66,970.82,996.48,213,21.93,10.65,-18,1
1697862594,2023-10-21 06:29,48.68,970.92,996.59,213,21.94,10.66,-22,1
1697863195,2023-10-21 06:39,48.61,971.22,996.89,213,21.95,10.65,-18,1
1697863495,2023-10-21 06:44,48.55,971.31,996.98,213,21.95,10.63,-18,1
1697863795,2023-10-21 06:49,48.58,971.40,997.06,213,21.95,10.64,-18,1
1697864095,2023-10-21 06:54,48.58,971.52,997.18,213,21.96,10.65,-24,1
1697864395,2023-10-21 06:59,48.55,971.62,997.28,213,21.96,10.64,-18,1
1697864696,2023-10-21 07:04,48.58,971.72,997.38,213,21.96,10.65,-20,1
1697864996,2023-10-21 07:09,48.60,971.92,997.58,213,21.96,10.66,-20,1
1697865296,2023-10-21 07:14,48.59,972.23,997.89,213,21.96,10.65,-20,1
1697865596,2023-10-21 07:19,48.60,972.31,997.98,213,21.96,10.66,-24,1
1697865897,2023-10-21 07:24,48.65,972.27,997.93,213,21.96,10.67,-19,1
1697866197,2023-10-21 07:29,48.60,972.35,998.01,213,21.96,10.66,-19,1
1697866497,2023-10-21 07:34,48.66,972.42,998.09,213,21.95,10.66,-19,1
1697866797,2023-10-21 07:39,48.73,972.52,998.18,213,21.95,10.68,-19,1
1697867098,2023-10-21 07:44,48.68,972.65,998.31,213,21.96,10.68,-19,1
1697867398,2023-10-21 07:49,48.73,972.76,998.42,213,21.96,10.69,-26,1
1697867698,2023-10-21 07:54,48.66,972.95,998.61,213,21.97,10.68,-19,1
1697867998,2023-10-21 07:59,48.69,973.17,998.83,213,21.97,10.69,-19,1
1697868299,2023-10-21 08:04,48.75,973.13,998.79,213,21.97,10.71,-19,1
1697868599,2023-10-21 08:09,48.69,973.32,998.98,213,21.98,10.70,-19,1
1697868899,2023-10-21 08:14,48.66,973.42,999.08,213,21.98,10.69,-19,1
1697869199,2023-10-21 08:19,48.64,973.49,999.15,213,21.98,10.69,-19,1
1697869500,2023-10-21 08:25,48.72,973.56,999.22,213,21.99,10.72,-19,1
1697869800,2023-10-21 08:30,48.81,973.65,999.31,213,22.00,10.76,-19,1
1697870103,2023-10-21 08:35,48.89,973.72,999.39,213,22.00,10.78,-19,1
1697870403,2023-10-21 08:40,48.90,973.82,999.48,213,22.00,10.78,-19,1
1697870703,2023-10-21 08:45,48.87,973.78,999.44,213,22.00,10.77,-19,1
1697871004,2023-10-21 08:50,48.96,973.75,999.41,213,22.01,10.81,-23,1
1697871304,2023-10-21 08:55,49.02,973.76,999.42,213,22.03,10.85,-27,1
1697871604,2023-10-21 09:00,49.05,973.86,999.52,213,22.03,10.86,-19,1
1697871904,2023-10-21 09:05,49.03,973.95,999.61,213,22.04,10.86,-19,1
1697872205,2023-10-21 09:10,49.09,974.18,999.85,213,22.06,10.90,-20,1
1697872505,2023-10-21 09:15,49.17,974.23,999.89,213,22.09,10.95,-20,1
1697872805,2023-10-21 09:20,49.17,974.34,1000.01,213,22.09,10.95,-19,1
1697873105,2023-10-21 09:25,49.15,974.40,1000.06,213,22.11,10.96,-19,1
1697873406,2023-10-21 09:30,49.22,974.41,1000.07,213,22.14,11.01,-20,1
1697873706,2023-10-21 09:35,49.14,974.51,1000.18,213,22.15,11.00,-19,1
1697874006,2023-10-21 09:40,49.22,974.56,1000.22,213,22.18,11.05,-23,1
1697874306,2023-10-21 09:45,49.27,974.64,1000.30,213,22.18,11.06,-29,1
1697874607,2023-10-21 09:50,49.32,974.69,1000.35,213,22.18,11.08,-19,1
1697874907,2023-10-21 09:55,49.34,974.78,1000.45,213,22.20,11.10,-20,1
1697875207,2023-10-21 10:00,49.34,974.86,1000.53,213,22.21,11.11,-20,1
1697875507,2023-10-21 10:05,49.30,974.98,1000.64,213,22.21,11.10,-20,1
1697875808,2023-10-21 10:10,49.37,975.16,1000.83,213,22.22,11.13,-19,1
1697876108,2023-10-21 10:15,49.30,975.31,1000.97,213,22.23,11.12,-19,1
1697876408,2023-10-21 10:20,49.42,975.37,1001.04,213,22.23,11.15,-19,1
1697876709,2023-10-21 10:25,49.41,975.45,1001.12,213,22.24,11.16,-19,1
1697877009,2023-10-21 10:30,49.41,975.56,1001.23,213,22.26,11.18,-19,1
1697877309,2023-10-21 10:35,49.31,975.65,1001.31,213,22.28,11.17,-19,1
1697877609,2023-10-21 10:40,49.33,975.76,1001.43,213,22.30,11.19,-19,1
1697877909,2023-10-21 10:45,49.30,975.81,1001.48,213,22.31,11.19,-25,1
1697878210,2023-10-21 10:50,49.35,975.83,1001.49,213,22.32,11.22,-20,1
1697878510,2023-10-21 10:55,49.41,975.78,1001.44,213,22.34,11.25,-20,1
1697878810,2023-10-21 11:00,49.27,975.88,1001.55,213,22.36,11.23,-20,1
1697879111,2023-10-21 11:05,48.76,976.02,1001.68,213,22.46,11.16,-20,1
1697879411,2023-10-21 11:10,48.68,976.02,1001.69,213,22.55,11.22,-20,1
1697879711,2023-10-21 11:15,48.45,975.99,1001.65,213,22.63,11.22,-19,1
1697880012,2023-10-21 11:20,48.23,976.12,1001.78,213,22.70,11.22,-20,1
1697880312,2023-10-21 11:25,48.03,976.23,1001.90,213,22.75,11.20,-20,1
1697880612,2023-10-21 11:30,47.94,976.37,1002.03,213,22.78,11.20,-20,1
1697880912,2023-10-21 11:35,47.88,976.38,1002.05,213,22.82,11.22,-20,1
1697881213,2023-10-21 11:40,48.28,976.47,1002.14,213,22.86,11.38,-20,1
1697881513,2023-10-21 11:45,47.79,976.51,1002.17,213,22.87,11.23,-19,1
1697881813,2023-10-21 11:50,47.94,976.65,1002.31,213,22.88,11.29,-20,1
1697882114,2023-10-21 11:55,47.65,976.71,1002.37,213,22.88,11.20,-20,1
1697882414,2023-10-21 12:00,47.63,976.72,1002.38,213,22.87,11.18,-20,1
1697882714,2023-10-21 12:05,47.65,976.69,1002.35,213,22.87,11.19,-19,1
1697883015,2023-10-21 12:10,47.76,976.69,1002.35,213,22.88,11.23,-19,1
1697883315,2023-10-21 12:15,47.80,976.80,1002.47,213,22.87,11.24,-20,1
1697883615,2023-10-21 12:20,47.68,976.86,1002.52,213,22.87,11.20,-20,1
1697883915,2023-10-21 12:25,47.64,976.87,1002.54,213,22.90,11.22,-26,1
1697884216,2023-10-21 12:30,47.54,976.93,1002.59,213,22.90,11.18,-19,1
1697884516,2023-10-21 12:35,47.67,976.92,1002.58,213,22.90,11.22,-19,1
1697884816,2023-10-21 12:40,47.71,976.93,1002.60,213,22.93,11.26,-19,1
1697885116,2023-10-21 12:45,47.38,976.85,1002.51,213,22.95,11.18,-20,1
1697885417,2023-10-21 12:50,47.37,976.96,1002.63,213,22.95,11.17,-21,1
1697885717,2023-10-21 12:55,47.16,977.06,1002.72,213,22.96,11.12,-20,1
1697886017,2023-10-21 13:00,47.19,977.09,1002.75,213,22.95,11.12,-20,1
1697886318,2023-10-21 13:05,47.23,977.13,1002.80,213,22.95,11.13,-20,1
1697886618,2023-10-21 13:10,47.46,977.25,1002.91,213,22.96,11.21,-20,1
1697886918,2023-10-21 13:15,47.49,977.22,1002.88,213,22.95,11.21,-20,1
1697887218,2023-10-21 13:20,47.21,977.27,1002.93,213,22.94,11.11,-20,1
1697887519,2023-10-21 13:25,47.31,977.40,1003.06,213,22.93,11.14,-20,1
1697887822,2023-10-21 13:30,47.29,977.52,1003.19,213,22.92,11.12,-20,1
1697888122,2023-10-21 13:35,47.26,977.59,1003.26,213,22.88,11.08,-20,1
1697888422,2023-10-21 13:40,47.36,977.68,1003.34,213,22.86,11.09,-23,1
1697888723,2023-10-21 13:45,47.47,977.80,1003.46,213,22.84,11.11,-20,1
1697889023,2023-10-21 13:50,47.46,977.87,1003.53,213,22.83,11.09,-19,1
1697889323,2023-10-21 13:55,47.79,977.85,1003.51,213,22.81,11.18,-19,1
1697889624,2023-10-21 14:00,47.35,977.84,1003.50,213,22.80,11.03,-20,1
1697889924,2023-10-21 14:05,47.49,977.95,1003.61,213,22.78,11.06,-20,1
1697890224,2023-10-21 14:10,47.84,977.98,1003.64,213,22.78,11.17,-20,1
1697890524,2023-10-21 14:15,47.56,977.97,1003.63,213,22.76,11.06,-21,1
1697890825,2023-10-21 14:20,47.68,977.95,1003.61,213,22.75,11.09,-20,1
1697891125,2023-10-21 14:25,47.41,978.05,1003.72,213,22.74,11.00,-20,1
1697891425,2023-10-21 14:30,47.62,978.13,1003.80,213,22.73,11.05,-19,1
1697891726,2023-10-21 14:35,47.49,978.27,1003.93,213,22.71,10.99,-20,1
1697892026,2023-10-21 14:40,47.66,978.37,1004.04,213,22.70,11.04,-20,1
1697892326,2023-10-21 14:45,47.76,978.48,1004.14,213,22.69,11.06,-20,1
1697892626,2023-10-21 14:50,47.59,978.54,1004.21,213,22.68,11.00,-20,1
1697892927,2023-10-21 14:55,47.68,978.62,1004.28,213,22.68,11.03,-19,1
1697893227,2023-10-21 15:00,47.71,978.62,1004.28,213,22.67,11.03,-19,1
1697893527,2023-10-21 15:05,47.67,978.72,1004.38,213,22.67,11.01,-20,1
1697893827,2023-10-21 15:10,47.81,978.78,1004.44,213,22.66,11.05,-20,1
1697894128,2023-10-21 15:15,47.74,978.86,1004.52,213,22.66,11.03,-19,1
1697894428,2023-10-21 15:20,48.09,978.92,1004.58,213,22.64,11.12,-19,1
1697894728,2023-10-21 15:25,48.20,978.99,1004.65,213,22.64,11.15,-20,1
1697895029,2023-10-21 15:30,47.92,979.08,1004.74,213,22.63,11.06,-20,1
1697895329,2023-10-21 15:35,47.67,979.07,1004.73,213,22.62,10.97,-21,1
1697895629,2023-10-21 15:40,47.81,979.16,1004.83,213,22.61,11.00,-20,1
1697895929,2023-10-21 15:45,47.95,979.17,1004.84,213,22.60,11.04,-20,1
1697896230,2023-10-21 15:50,48.08,979.21,1004.88,213,22.60,11.08,-20,1
1697896530,2023-10-21 15:55,47.88,979.26,1004.92,213,22.59,11.01,-20,1
1697896830,2023-10-21 16:00,48.78,979.30,1004.96,213,22.57,11.27,-20,1
1697897130,2023-10-21 16:05,48.26,979.30,1004.97,213,22.56,11.10,-20,1
1697897431,2023-10-21 16:10,47.92,979.35,1005.01,213,22.55,10.98,-20,1
1697897731,2023-10-21 16:15,48.11,979.37,1005.03,213,22.54,11.04,-20,1
1697898031,2023-10-21 16:20,48.37,979.37,1005.04,213,22.52,11.10,-20,1
1697898332,2023-10-21 16:25,48.38,979.51,1005.18,213,22.51,11.09,-20,1
1697898632,2023-10-21 16:30,48.35,979.48,1005.14,213,22.50,11.07,-20,1
1697898932,2023-10-21 16:35,48.36,979.45,1005.11,213,22.48,11.06,-20,1
1697899232,2023-10-21 16:40,48.13,979.49,1005.15,213,22.47,10.98,-20,1
1697899533,2023-10-21 16:45,47.97,979.45,1005.11,213,22.46,10.92,-20,1
1697899833,2023-10-21 16:50,48.24,979.43,1005.09,213,22.46,11.00,-20,1
1697900133,2023-10-21 16:55,48.09,979.45,1005.12,213,22.47,10.96,-20,1
1697900433,2023-10-21 17:00,48.24,979.52,1005.18,213,22.47,11.01,-20,1
1697900734,2023-10-21 17:05,48.53,979.59,1005.25,213,22.45,11.08,-20,1
1697901034,2023-10-21 17:10,48.69,979.58,1005.24,213,22.43,11.11,-20,1
1697901334,2023-10-21 17:15,48.37,979.49,1005.15,213,22.40,10.99,-20,1
1697901635,2023-10-21 17:20,47.88,979.54,1005.21,213,22.40,10.84,-20,1
1697901935,2023-10-21 17:25,47.77,979.69,1005.35,213,22.38,10.78,-20,1
1697902235,2023-10-21 17:30,47.78,979.75,1005.41,213,22.37,10.78,-24,1
1697902535,2023-10-21 17:35,47.81,979.82,1005.48,213,22.35,10.77,-27,1
1697902835,2023-10-21 17:40,47.81,979.95,1005.62,213,22.34,10.76,-20,1
1697903136,2023-10-21 17:45,47.89,980.00,1005.67,213,22.33,10.77,-20,1
1697903436,2023-10-21 17:50,47.85,980.10,1005.76,213,22.32,10.75,-20,1
1697903736,2023-10-21 17:55,47.98,980.26,1005.92,213,22.30,10.77,-20,1
1697904036,2023-10-21 18:00,48.06,980.43,1006.09,213,22.29,10.79,-20,1
1697904337,2023-10-21 18:05,48.04,980.38,1006.04,213,22.28,10.77,-20,1
1697904637,2023-10-21 18:10,48.11,980.48,1006.14,213,22.26,10.78,-20,1
1697904937,2023-10-21 18:15,48.17,980.60,1006.26,213,22.24,10.78,-20,1
1697905237,2023-10-21 18:20,48.24,980.71,1006.38,213,22.23,10.79,-21,1
1697905538,2023-10-21 18:25,48.30,980.79,1006.45,213,22.22,10.80,-20,1
1697905838,2023-10-21 18:30,48.36,980.80,1006.47,213,22.21,10.81,-20,1
1697906138,2023-10-21 18:35,48.44,980.88,1006.55,213,22.20,10.82,-20,1
1697906438,2023-10-21 18:40,48.42,980.88,1006.54,213,22.20,10.82,-20,1
1697906739,2023-10-21 18:45,48.41,980.90,1006.56,213,22.19,10.81,-20,1
1697907039,2023-10-21 18:50,48.43,980.95,1006.62,213,22.18,10.81,-21,1
1697907339,2023-10-21 18:55,48.50,981.05,1006.72,213,22.17,10.82,-20,1
1697907639,2023-10-21 19:00,48.56,981.09,1006.75,213,22.16,10.83,-20,1
1697907940,2023-10-21 19:05,48.58,981.12,1006.79,213,22.16,10.83,-20,1
1697908240,2023-10-21 19:10,48.67,981.13,1006.79,213,22.14,10.84,-21,1
1697908540,2023-10-21 19:15,48.72,981.20,1006.86,213,22.13,10.85,-21,1
1697908841,2023-10-21 19:20,48.74,981.20,1006.86,213,22.12,10.85,-20,1
1697909141,2023-10-21 19:25,48.83,981.26,1006.92,213,22.12,10.87,-20,1
1697909441,2023-10-21 19:30,48.90,981.28,1006.94,213,22.11,10.89,-20,1
1697909741,2023-10-21 19:35,48.99,981.28,1006.94,213,22.10,10.90,-21,1
1697910042,2023-10-21 19:40,49.01,981.23,1006.89,213,22.08,10.89,-21,1
1697910345,2023-10-21 19:45,49.03,981.32,1006.99,213,22.07,10.89,-20,1
1697910645,2023-10-21 19:50,49.05,981.41,1007.07,213,22.07,10.90,-21,1
1697910945,2023-10-21 19:55,49.06,981.49,1007.15,213,22.06,10.89,-20,1
1697911246,2023-10-21 20:00,49.24,981.49,1007.15,213,22.05,10.94,-20,1
1697911546,2023-10-21 20:05,49.31,981.58,1007.24,213,22.04,10.95,-20,1
1697911846,2023-10-21 20:10,49.43,981.69,1007.35,213,22.03,10.97,-20,1
1697912147,2023-10-21 20:15,49.45,981.86,1007.53,213,22.02,10.97,-21,1
1697912447,2023-10-21 20:20,49.55,981.85,1007.51,213,22.01,10.99,-21,1
1697912747,2023-10-21 20:25,49.61,981.85,1007.51,213,22.00,11.00,-20,1
1697913047,2023-10-21 20:30,49.73,981.96,1007.62,213,21.99,11.03,-24,1
1697913347,2023-10-21 20:35,49.71,981.90,1007.56,213,21.98,11.01,-21,1
1697913648,2023-10-21 20:40,49.84,981.85,1007.51,213,21.97,11.04,-21,1
1697913948,2023-10-21 20:45,49.87,981.98,1007.64,213,21.97,11.05,-20,1
1697914248,2023-10-21 20:50,49.91,982.01,1007.67,213,21.96,11.05,-20,1
1697914548,2023-10-21 20:55,49.97,981.96,1007.63,213,21.94,11.06,-21,1
1697914849,2023-10-21 21:00,50.03,981.89,1007.55,213,21.93,11.06,-20,1
1697915149,2023-10-21 21:05,50.12,981.81,1007.47,213,21.91,11.07,-21,1
1697915449,2023-10-21 21:10,50.18,981.85,1007.52,213,21.91,11.09,-20,1
1697915750,2023-10-21 21:15,50.19,981.84,1007.50,213,21.91,11.09,-22,1
1697916050,2023-10-21 21:20,50.29,981.76,1007.43,213,21.89,11.11,-20,1
1697916350,2023-10-21 21:25,50.35,981.81,1007.47,213,21.89,11.12,-20,1
1697916650,2023-10-21 21:30,50.32,981.82,1007.48,213,21.88,11.10,-20,1
1697916951,2023-10-21 21:35,50.35,981.88,1007.54,213,21.87,11.10,-20,1
1697917251,2023-10-21 21:40,50.39,981.78,1007.44,213,21.87,11.12,-20,1
1697917551,2023-10-21 21:45,50.43,981.83,1007.49,213,21.86,11.12,-25,1
1697917851,2023-10-21 21:50,50.45,981.81,1007.47,213,21.85,11.11,-20,1
1697918152,2023-10-21 21:55,50.46,981.77,1007.43,213,21.85,11.12,-21,1
1697918452,2023-10-21 22:00,50.59,981.74,1007.40,213,21.85,11.16,-21,1
1697918752,2023-10-21 22:05,50.57,981.73,1007.40,213,21.84,11.14,-20,1
1697919052,2023-10-21 22:10,50.66,981.71,1007.37,213,21.83,11.16,-20,1
1697919353,2023-10-21 22:15,50.50,981.72,1007.38,213,21.82,11.10,-20,1
1697919653,2023-10-21 22:20,50.62,981.72,1007.38,213,21.82,11.14,-20,1
1697919953,2023-10-21 22:25,50.70,981.72,1007.38,213,21.81,11.15,-27,1
1697920253,2023-10-21 22:30,50.75,981.81,1007.48,213,21.80,11.16,-20,1
1697920554,2023-10-21 22:35,50.80,981.88,1007.54,213,21.81,11.18,-20,1
1697920854,2023-10-21 22:40,50.79,981.87,1007.53,213,21.80,11.17,-20,1
1697921154,2023-10-21 22:45,50.79,981.90,1007.56,213,21.80,11.17,-20,1
1697921454,2023-10-21 22:50,50.74,981.85,1007.51,213,21.80,11.16,-20,1
1697921754,2023-10-21 22:55,50.75,981.81,1007.47,213,21.79,11.15,-20,1
1697922055,2023-10-21 23:00,50.93,981.82,1007.48,213,21.79,11.20,-20,1
1697922355,2023-10-21 23:05,50.95,981.82,1007.48,213,21.79,11.21,-20,1
1697922655,2023-10-21 23:10,51.06,981.87,1007.53,213,21.78,11.23,-20,1
1697922956,2023-10-21 23:15,50.99,981.88,1007.54,213,21.78,11.21,-20,1
1697923256,2023-10-21 23:20,50.99,981.83,1007.50,213,21.78,11.21,-20,1
1697923556,2023-10-21 23:25,51.25,981.89,1007.55,213,21.78,11.29,-26,1
1697923856,2023-10-21 23:30,51.19,981.91,1007.57,213,21.77,11.26,-20,1
1697924157,2023-10-21 23:35,51.21,981.83,1007.49,213,21.76,11.26,-20,1
1697924457,2023-10-21 23:40,51.28,981.75,1007.41,213,21.76,11.28,-20,1
1697924757,2023-10-21 23:45,51.32,981.75,1007.41,213,21.76,11.29,-20,1
1697925057,2023-10-21 23:50,51.42,981.70,1007.36,213,21.75,11.31,-23,1
1697925357,2023-10-21 23:55,51.43,981.67,1007.33,213,21.75,11.32,-20,1