1697925658,2023-10-22 00:00,51.41,981.62,1007.28,213,21.75,11.31,-20,1
1697925958,2023-10-22 00:05,51.56,981.58,1007.24,213,21.74,11.34,-20,1
1697926258,2023-10-22 00:10,51.62,981.53,1007.19,213,21.74,11.36,-20,1
1697926558,2023-10-22 00:15,51.65,981.42,1007.08,213,21.73,11.36,-20,1
1697926859,2023-10-22 00:20,51.66,981.42,1007.09,213,21.73,11.36,-23,1
1697927159,2023-10-22 00:25,51.83,981.45,1007.12,213,21.73,11.41,-20,1
1697927459,2023-10-22 00:30,51.72,981.47,1007.13,213,21.73,11.38,-27,1
1697927759,2023-10-22 00:35,51.77,981.49,1007.16,213,21.73,11.40,-20,1
1697928060,2023-10-22 00:41,51.85,981.47,1007.14,213,21.72,11.41,-20,1
1697928360,2023-10-22 00:46,51.85,981.53,1007.20,213,21.71,11.40,-20,1
1697928660,2023-10-22 00:51,51.99,981.56,1007.23,213,21.71,11.44,-20,1
1697928960,2023-10-22 00:56,52.00,981.52,1007.18,213,21.71,11.44,-20,1
1697929261,2023-10-22 01:01,51.90,981.46,1007.12,213,21.70,11.41,-20,1
1697929561,2023-10-22 01:06,52.05,981.36,1007.03,213,21.69,11.44,-20,1
1697929861,2023-10-22 01:11,52.10,981.37,1007.03,213,21.69,11.46,-25,1
1697930161,2023-10-22 01:16,52.02,981.27,1006.94,213,21.68,11.42,-20,1
1697930461,2023-10-22 01:21,52.08,981.17,1006.83,213,21.68,11.44,-20,1
1697930762,2023-10-22 01:26,52.08,981.21,1006.87,213,21.68,11.44,-21,1
1697931062,2023-10-22 01:31,52.23,981.21,1006.87,213,21.67,11.47,-20,1
1697931362,2023-10-22 01:36,52.17,981.18,1006.84,213,21.67,11.46,-20,1
1697931662,2023-10-22 01:41,52.17,981.11,1006.77,213,21.67,11.46,-20,1
1697931963,2023-10-22 01:46,52.27,981.01,1006.67,213,21.67,11.48,-20,1
1697932263,2023-10-22 01:51,52.14,980.99,1006.65,213,21.66,11.44,-20,1
1697932563,2023-10-22 01:56,52.24,981.00,1006.67,213,21.65,11.46,-19,1
1697932863,2023-10-22 02:01,52.34,981.11,1006.77,213,21.66,11.50,-20,1
1697933164,2023-10-22 02:06,52.41,981.19,1006.86,213,21.65,11.51,-19,1
1697933464,2023-10-22 02:11,52.28,981.18,1006.84,213,21.64,11.46,-27,1
1697933764,2023-10-22 02:16,52.38,981.17,1006.83,213,21.64,11.49,-20,1
1697934064,2023-10-22 02:21,52.48,981.09,1006.76,213,21.64,11.52,-19,1
1697934365,2023-10-22 02:26,52.51,981.02,1006.69,213,21.64,11.53,-19,1
1697934665,2023-10-22 02:31,52.50,980.98,1006.65,213,21.63,11.51,-19,1
1697934965,2023-10-22 02:36,52.54,981.01,1006.68,213,21.63,11.53,-19,1
1697935265,2023-10-22 02:41,52.57,981.01,1006.67,213,21.63,11.53,-20,1
1697935566,2023-10-22 02:46,52.49,981.04,1006.70,213,21.62,11.50,-19,1
1697935866,2023-10-22 02:51,52.61,981.05,1006.71,213,21.62,11.54,-20,1
1697936166,2023-10-22 02:56,52.63,981.07,1006.73,213,21.62,11.54,-19,1
1697936466,2023-10-22 03:01,52.63,981.09,1006.75,213,21.62,11.54,-19,1
1697936766,2023-10-22 03:06,52.70,981.06,1006.72,213,21.62,11.56,-19,1
1697937067,2023-10-22 03:11,52.68,980.99,1006.65,213,21.61,11.55,-19,1
1697937367,2023-10-22 03:16,52.79,980.77,1006.44,213,21.60,11.57,-26,1
1697937667,2023-10-22 03:21,52.84,980.56,1006.23,213,21.60,11.59,-19,1
1697937967,2023-10-22 03:26,52.74,980.45,1006.12,213,21.60,11.56,-20,1
1697938268,2023-10-22 03:31,52.76,980.44,1006.10,213,21.59,11.55,-19,1
1697938568,2023-10-22 03:36,52.61,980.32,1005.99,213,21.59,11.51,-19,1
1697938868,2023-10-22 03:41,52.79,980.30,1005.96,213,21.58,11.55,-19,1
1697939168,2023-10-22 03:46,52.86,980.26,1005.92,213,21.58,11.57,-19,1
1697939469,2023-10-22 03:51,52.95,980.27,1005.93,213,21.58,11.60,-19,1
1697939769,2023-10-22 03:56,52.92,980.19,1005.86,213,21.58,11.59,-24,1
1697940069,2023-10-22 04:01,52.80,980.09,1005.76,213,21.58,11.55,-19,1
1697940369,2023-10-22 04:06,52.93,980.08,1005.74,213,21.57,11.58,-21,1
1697940669,2023-10-22 04:11,52.88,980.07,1005.74,213,21.57,11.57,-20,1
1697940970,2023-10-22 04:16,52.90,980.07,1005.74,213,21.56,11.56,-20,1
1697941270,2023-10-22 04:21,52.88,980.06,1005.72,213,21.56,11.56,-19,1
1697941570,2023-10-22 04:26,52.93,980.08,1005.74,213,21.56,11.57,-19,1
1697941870,2023-10-22 04:31,53.07,980.00,1005.66,213,21.56,11.61,-25,1
1697942171,2023-10-22 04:36,53.04,979.87,1005.53,213,21.56,11.60,-19,1
1697942471,2023-10-22 04:41,53.13,979.97,1005.64,213,21.56,11.63,-19,1
1697942771,2023-10-22 04:46,53.04,980.07,1005.73,213,21.55,11.60,-20,1
1697943071,2023-10-22 04:51,52.94,980.16,1005.82,213,21.55,11.57,-19,1
1697943371,2023-10-22 04:56,52.98,980.21,1005.87,213,21.55,11.58,-27,1
1697943672,2023-10-22 05:01,52.96,980.20,1005.86,213,21.55,11.57,-19,1
1697943972,2023-10-22 05:06,52.99,980.15,1005.81,213,21.54,11.57,-20,1
1697944272,2023-10-22 05:11,53.00,980.08,1005.74,213,21.54,11.58,-19,1
1697944572,2023-10-22 05:16,53.03,980.07,1005.73,213,21.54,11.58,-19,1
1697944873,2023-10-22 05:21,53.04,980.07,1005.74,213,21.53,11.58,-19,1
1697945173,2023-10-22 05:26,52.78,979.95,1005.61,213,21.54,11.51,-19,1
1697945473,2023-10-22 05:31,52.88,979.83,1005.49,213,21.53,11.53,-19,1
1697945773,2023-10-22 05:36,53.12,979.82,1005.49,213,21.53,11.60,-20,1
1697946074,2023-10-22 05:41,53.06,979.78,1005.44,213,21.52,11.57,-19,1
1697946374,2023-10-22 05:46,53.09,979.74,1005.40,213,21.53,11.59,-19,1
1697946674,2023-10-22 05:51,52.95,979.92,1005.58,213,21.52,11.54,-19,1
1697946974,2023-10-22 05:56,52.96,979.88,1005.54,213,21.52,11.54,-19,1
1697947275,2023-10-22 06:01,53.08,979.69,1005.35,213,21.51,11.57,-20,1
1697947575,2023-10-22 06:06,53.10,979.56,1005.23,213,21.51,11.58,-19,1
1697947875,2023-10-22 06:11,53.16,979.68,1005.34,213,21.51,11.59,-19,1
1697948175,2023-10-22 06:16,53.23,979.49,1005.15,213,21.51,11.61,-20,1
1697948476,2023-10-22 06:21,53.12,979.49,1005.15,213,21.50,11.57,-19,1
1697948776,2023-10-22 06:26,53.30,979.43,1005.09,213,21.50,11.62,-19,1
1697949076,2023-10-22 06:31,53.26,979.56,1005.23,213,21.50,11.61,-20,1
1697949376,2023-10-22 06:36,53.24,979.67,1005.33,213,21.49,11.60,-19,1
1697949677,2023-10-22 06:41,53.14,979.68,1005.34,213,21.49,11.57,-20,1
1697949977,2023-10-22 06:46,53.07,979.61,1005.28,213,21.50,11.56,-19,1
1697950277,2023-10-22 06:51,53.28,979.99,1005.66,213,21.49,11.61,-20,1
1697950577,2023-10-22 06:56,53.10,980.05,1005.71,213,21.49,11.56,-19,1
1697950877,2023-10-22 07:01,53.20,980.01,1005.67,213,21.49,11.59,-19,1
1697951178,2023-10-22 07:06,53.13,979.91,1005.57,213,21.49,11.57,-20,1
1697951478,2023-10-22 07:11,53.19,979.94,1005.60,213,21.49,11.58,-19,1
1697951778,2023-10-22 07:16,53.14,980.03,1005.69,213,21.49,11.57,-20,1
1697952079,2023-10-22 07:21,53.13,980.03,1005.69,213,21.49,11.57,-20,1
1697952379,2023-10-22 07:26,53.20,980.01,1005.67,213,21.49,11.59,-19,1
1697952679,2023-10-22 07:31,53.12,980.01,1005.68,213,21.49,11.56,-20,1
1697952979,2023-10-22 07:36,53.20,980.00,1005.67,213,21.49,11.59,-19,1
1697953279,2023-10-22 07:41,53.14,979.94,1005.60,213,21.48,11.56,-21,1
1697953580,2023-10-22 07:46,53.27,979.93,1005.59,213,21.48,11.59,-20,1
1697953880,2023-10-22 07:51,53.41,979.79,1005.45,213,21.48,11.64,-19,1
1697954180,2023-10-22 07:56,53.33,979.81,1005.47,213,21.47,11.60,-19,1
1697954480,2023-10-22 08:01,53.32,979.65,1005.32,213,21.47,11.60,-20,1
1697954781,2023-10-22 08:06,53.40,979.67,1005.34,213,21.48,11.63,-20,1
1697955081,2023-10-22 08:11,53.29,979.80,1005.46,213,21.48,11.60,-20,1
1697955381,2023-10-22 08:16,53.30,979.91,1005.58,213,21.48,11.60,-20,1
1697955681,2023-10-22 08:21,53.23,979.87,1005.53,213,21.48,11.59,-20,1
1697955982,2023-10-22 08:26,53.37,979.75,1005.41,213,21.49,11.63,-20,1
1697956282,2023-10-22 08:31,53.26,980.01,1005.67,213,21.50,11.61,-20,1
1697956582,2023-10-22 08:36,53.21,980.05,1005.71,213,21.54,11.63,-20,1
1697956882,2023-10-22 08:41,53.16,980.03,1005.69,213,21.61,11.69,-20,1
1697957183,2023-10-22 08:46,52.93,980.16,1005.82,213,21.69,11.69,-20,1
1697957483,2023-10-22 08:51,53.33,980.11,1005.77,213,21.78,11.89,-20,1
1697957783,2023-10-22 08:56,52.37,980.15,1005.81,213,21.83,11.66,-20,1
1697958083,2023-10-22 09:01,52.19,980.12,1005.78,213,21.86,11.64,-20,1
1697958384,2023-10-22 09:06,51.94,980.13,1005.79,213,21.86,11.57,-20,1
1697958684,2023-10-22 09:11,52.14,980.10,1005.76,213,21.87,11.63,-19,1
1697958984,2023-10-22 09:16,52.65,980.14,1005.80,213,21.87,11.78,-20,1
1697959284,2023-10-22 09:21,52.58,980.22,1005.89,213,21.87,11.76,-20,1
1697959585,2023-10-22 09:26,52.71,980.28,1005.94,213,21.87,11.80,-20,1
1697959885,2023-10-22 09:31,52.79,980.40,1006.07,213,21.86,11.81,-20,1
1697960185,2023-10-22 09:36,52.84,980.47,1006.13,213,21.85,11.82,-20,1
1697960485,2023-10-22 09:41,52.88,980.48,1006.14,213,21.83,11.81,-20,1
1697960786,2023-10-22 09:46,53.08,980.48,1006.14,213,21.82,11.86,-20,1
1697961086,2023-10-22 09:51,53.02,980.49,1006.16,213,21.81,11.83,-20,1
1697961386,2023-10-22 09:56,53.00,980.46,1006.13,213,21.79,11.81,-20,1
1697961686,2023-10-22 10:01,53.17,980.41,1006.07,213,21.78,11.84,-20,1
1697961987,2023-10-22 10:06,53.07,980.31,1005.97,213,21.77,11.81,-25,1
1697962287,2023-10-22 10:11,53.22,980.04,1005.70,213,21.76,11.84,-20,1
1697962587,2023-10-22 10:16,53.25,980.00,1005.67,213,21.76,11.85,-20,1
1697962887,2023-10-22 10:21,53.28,980.07,1005.74,213,21.76,11.86,-20,1
1697963188,2023-10-22 10:26,53.20,980.01,1005.67,213,21.77,11.84,-20,1
1697963488,2023-10-22 10:31,53.24,979.95,1005.61,213,21.78,11.86,-20,1
1697963788,2023-10-22 10:36,53.12,979.96,1005.62,213,21.83,11.88,-20,1
1697964088,2023-10-22 10:41,53.14,980.13,1005.79,213,21.90,11.95,-20,1
1697964389,2023-10-22 10:46,52.82,980.19,1005.86,213,21.95,11.90,-20,1
1697964689,2023-10-22 10:51,53.04,980.24,1005.90,213,22.01,12.02,-20,1
1697964989,2023-10-22 10:56,52.45,980.24,1005.90,213,22.05,11.89,-20,1
1697965290,2023-10-22 11:01,52.63,980.31,1005.98,213,22.06,11.95,-20,1
1697965590,2023-10-22 11:06,52.29,980.39,1006.05,213,22.06,11.85,-20,1
1697965890,2023-10-22 11:11,52.13,980.44,1006.10,213,22.06,11.81,-19,1
1697966190,2023-10-22 11:16,52.64,980.44,1006.10,213,22.05,11.94,-20,1
1697966491,2023-10-22 11:21,52.92,980.43,1006.10,213,22.04,12.01,-20,1
1697966791,2023-10-22 11:26,52.80,980.43,1006.09,213,22.04,11.98,-19,1
1697967091,2023-10-22 11:31,52.91,980.44,1006.11,213,22.04,12.01,-19,1
1697967392,2023-10-22 11:36,52.88,980.44,1006.10,213,22.05,12.01,-19,1
1697967692,2023-10-22 11:41,53.02,980.43,1006.10,213,22.04,12.04,-19,1
1697967992,2023-10-22 11:46,53.02,980.44,1006.11,213,22.04,12.04,-19,1
1697968292,2023-10-22 11:51,53.03,980.47,1006.13,213,22.05,12.06,-19,1
1697968593,2023-10-22 11:56,52.91,980.50,1006.16,213,22.05,12.02,-19,1
1697968893,2023-10-22 12:01,52.94,980.54,1006.21,213,22.05,12.03,-19,1
1697969193,2023-10-22 12:06,53.03,980.60,1006.26,213,22.05,12.06,-19,1
1697969493,2023-10-22 12:11,53.01,980.62,1006.29,213,22.05,12.05,-28,1
1697969794,2023-10-22 12:16,53.04,980.66,1006.32,213,22.04,12.05,-21,1
1697970094,2023-10-22 12:21,53.05,980.70,1006.37,213,22.03,12.04,-20,1
1697970394,2023-10-22 12:26,53.15,980.72,1006.39,213,22.02,12.06,-19,1
1697970694,2023-10-22 12:31,53.32,980.78,1006.45,213,22.01,12.10,-20,1
1697970995,2023-10-22 12:36,53.38,980.86,1006.53,213,21.99,12.10,-19,1
1697971295,2023-10-22 12:41,53.38,980.84,1006.51,213,21.97,12.08,-19,1
1697971595,2023-10-22 12:46,53.32,980.86,1006.52,213,21.95,12.05,-25,1
1697971895,2023-10-22 12:51,53.40,980.87,1006.53,213,21.94,12.06,-20,1
1697972196,2023-10-22 12:56,53.33,980.86,1006.52,213,21.94,12.04,-20,1
1697972496,2023-10-22 13:01,53.37,980.87,1006.53,213,21.93,12.04,-22,1
1697972796,2023-10-22 13:06,53.39,980.81,1006.48,213,21.91,12.03,-20,1
1697973096,2023-10-22 13:11,53.38,980.88,1006.54,213,21.91,12.02,-19,1
1697973397,2023-10-22 13:16,53.46,980.94,1006.60,213,21.91,12.05,-20,1
1697973697,2023-10-22 13:21,53.35,980.95,1006.61,213,21.90,12.01,-19,1
1697973997,2023-10-22 13:26,53.43,980.97,1006.64,213,21.90,12.03,-19,1
1697974297,2023-10-22 13:31,53.53,981.07,1006.74,213,21.89,12.05,-19,1
1697974598,2023-10-22 13:36,53.54,981.12,1006.78,213,21.88,12.04,-19,1
1697974898,2023-10-22 13:41,53.58,981.17,1006.83,213,21.88,12.06,-19,1
1697975198,2023-10-22 13:46,53.48,981.14,1006.81,213,21.87,12.02,-19,1
1697975499,2023-10-22 13:51,53.54,981.22,1006.89,213,21.87,12.03,-19,1
1697975799,2023-10-22 13:56,53.59,981.28,1006.95,213,21.86,12.04,-20,1
1697976099,2023-10-22 14:01,53.80,981.35,1007.02,213,21.84,12.08,-20,1
1697976399,2023-10-22 14:06,53.76,981.40,1007.06,213,21.82,12.05,-19,1
1697976700,2023-10-22 14:11,54.45,981.42,1007.08,213,21.81,12.23,-19,1
1697977000,2023-10-22 14:16,53.50,981.41,1007.07,213,21.79,11.95,-20,1
1697977300,2023-10-22 14:21,53.60,981.61,1007.27,213,21.79,11.98,-20,1
1697977601,2023-10-22 14:26,53.57,981.65,1007.31,213,21.79,11.97,-20,1
1697977901,2023-10-22 14:31,53.55,981.69,1007.35,213,21.77,11.94,-20,1
1697978201,2023-10-22 14:36,53.51,981.78,1007.44,213,21.76,11.92,-20,1
1697978501,2023-10-22 14:41,53.55,981.84,1007.51,213,21.75,11.92,-21,1
1697978802,2023-10-22 14:46,53.59,981.93,1007.59,213,21.75,11.94,-20,1
1697979102,2023-10-22 14:51,53.68,982.05,1007.71,213,21.73,11.94,-20,1
1697979402,2023-10-22 14:56,53.52,982.12,1007.78,213,21.73,11.90,-20,1
1697979702,2023-10-22 15:01,53.44,982.29,1007.95,213,21.71,11.86,-20,1
1697980003,2023-10-22 15:06,53.37,982.37,1008.03,213,21.72,11.85,-20,1
1697980303,2023-10-22 15:11,53.32,982.47,1008.14,213,21.71,11.82,-27,1
1697980603,2023-10-22 15:16,53.40,982.50,1008.16,213,21.71,11.84,-20,1
1697980903,2023-10-22 15:21,53.22,982.69,1008.35,213,21.72,11.80,-20,1
1697981204,2023-10-22 15:26,53.36,982.82,1008.48,213,21.72,11.84,-20,1
1697981504,2023-10-22 15:31,53.12,982.90,1008.57,213,21.73,11.78,-20,1
1697981804,2023-10-22 15:36,53.08,983.03,1008.69,213,21.74,11.78,-20,1
1697982105,2023-10-22 15:41,52.97,983.16,1008.82,213,21.75,11.76,-22,1
1697982405,2023-10-22 15:46,55.94,983.31,1008.97,213,21.07,11.96,-20,1
1697982705,2023-10-22 15:51,57.93,983.49,1009.16,213,20.18,11.66,-20,1
1697983005,2023-10-22 15:56,59.23,983.55,1009.21,213,19.74,11.58,-19,1
1697983306,2023-10-22 16:01,59.84,983.76,1009.42,213,19.45,11.46,-19,1
1697983609,2023-10-22 16:06,60.10,983.84,1009.50,213,19.32,11.40,-19,1
1697983909,2023-10-22 16:11,63.09,983.98,1009.64,213,18.55,11.41,-24,1
1697984209,2023-10-22 16:16,62.75,984.12,1009.78,213,18.58,11.36,-19,1
1697984510,2023-10-22 16:21,63.72,984.19,1009.86,213,18.35,11.37,-19,1
1697984810,2023-10-22 16:26,63.96,984.25,1009.91,213,18.27,11.35,-20,1
1697985110,2023-10-22 16:31,64.26,984.32,1009.98,213,18.10,11.26,-20,1
1697985410,2023-10-22 16:36,62.83,984.42,1010.09,213,18.44,11.24,-19,1
1697985711,2023-10-22 16:41,63.37,984.42,1010.09,213,18.34,11.28,-19,1
1697986011,2023-10-22 16:46,63.41,984.43,1010.10,213,18.27,11.22,-19,1
1697986311,2023-10-22 16:51,63.18,984.51,1010.17,213,18.32,11.21,-19,1
1697986611,2023-10-22 16:56,63.70,984.59,1010.25,213,18.20,11.22,-19,1
1697986912,2023-10-22 17:01,63.96,984.68,1010.34,213,18.23,11.31,-20,1
1697987212,2023-10-22 17:06,63.56,984.78,1010.45,213,18.25,11.24,-19,1
1697987512,2023-10-22 17:11,63.10,984.85,1010.51,213,18.33,11.21,-21,1
1697987812,2023-10-22 17:16,63.75,984.97,1010.63,213,18.12,11.16,-19,1
1697988113,2023-10-22 17:21,64.43,985.07,1010.73,213,18.00,11.21,-20,1
1697988413,2023-10-22 17:26,65.00,985.11,1010.77,213,17.88,11.22,-20,1
1697988713,2023-10-22 17:31,64.17,985.12,1010.78,213,17.93,11.08,-19,1
1697989013,2023-10-22 17:36,64.55,985.17,1010.83,213,17.83,11.07,-19,1
1697989314,2023-10-22 17:41,63.85,985.20,1010.86,213,18.02,11.09,-20,1
1697989614,2023-10-22 17:46,63.38,985.32,1010.98,213,18.19,11.14,-20,1
1697989914,2023-10-22 17:51,63.96,985.39,1011.05,213,17.99,11.09,-20,1
1697990217,2023-10-22 17:56,64.39,985.43,1011.10,213,17.89,11.09,-20,1
1697990517,2023-10-22 18:01,64.57,985.47,1011.13,213,17.85,11.10,-20,1
1697990818,2023-10-22 18:06,64.17,985.48,1011.14,213,17.94,11.09,-19,1
1697991118,2023-10-22 18:11,64.40,985.60,1011.26,213,17.90,11.10,-20,1
1697991419,2023-10-22 18:16,63.98,985.70,1011.36,213,18.05,11.15,-21,1
1697991719,2023-10-22 18:21,63.78,985.77,1011.43,213,18.02,11.07,-20,1
1697992019,2023-10-22 18:26,63.90,985.91,1011.57,213,18.01,11.09,-19,1
1697992319,2023-10-22 18:31,63.28,986.02,1011.68,213,18.20,11.12,-19,1
1697992620,2023-10-22 18:37,63.42,986.11,1011.77,213,18.15,11.11,-19,1
1697992920,2023-10-22 18:42,63.57,986.20,1011.86,213,18.12,11.12,-20,1
1697993220,2023-10-22 18:47,63.98,986.30,1011.96,213,18.06,11.16,-20,1
1697993520,2023-10-22 18:52,64.70,986.31,1011.97,213,17.83,11.11,-20,1
1697993821,2023-10-22 18:57,63.72,986.40,1012.07,213,18.02,11.06,-20,1
1697994121,2023-10-22 19:02,64.19,986.55,1012.21,213,18.04,11.19,-20,1
1697994421,2023-10-22 19:07,64.78,986.62,1012.28,213,17.86,11.16,-20,1
1697994722,2023-10-22 19:12,64.24,986.65,1012.32,213,17.93,11.09,-20,1
1697995022,2023-10-22 19:17,64.76,986.66,1012.33,213,17.87,11.16,-20,1
1697995322,2023-10-22 19:22,64.50,986.68,1012.35,213,17.82,11.05,-20,1
1697995622,2023-10-22 19:27,64.51,986.71,1012.37,213,17.82,11.05,-19,1
1697995923,2023-10-22 19:32,65.19,986.74,1012.40,213,17.70,11.10,-20,1
1697996223,2023-10-22 19:37,65.00,986.82,1012.49,213,17.77,11.12,-19,1
1697996523,2023-10-22 19:42,64.39,986.93,1012.59,213,17.87,11.07,-19,1
1697996823,2023-10-22 19:47,64.47,986.95,1012.61,213,17.85,11.07,-20,1
1697997124,2023-10-22 19:52,63.74,986.96,1012.62,213,18.04,11.08,-19,1
1697997424,2023-10-22 19:57,64.36,987.10,1012.76,213,17.88,11.08,-20,1
1697997724,2023-10-22 20:02,64.88,987.20,1012.86,213,17.73,11.06,-20,1
1697998024,2023-10-22 20:07,64.50,987.31,1012.97,213,17.77,11.00,-20,1
1697998325,2023-10-22 20:12,64.78,987.37,1013.03,213,17.75,11.05,-20,1
1697998625,2023-10-22 20:17,63.88,987.36,1013.03,213,17.91,10.99,-19,1
1697998925,2023-10-22 20:22,64.08,987.46,1013.12,213,17.83,10.96,-20,1
1697999225,2023-10-22 20:27,64.44,987.58,1013.25,213,17.75,10.97,-19,1
1697999526,2023-10-22 20:32,64.98,987.69,1013.36,213,17.62,10.97,-20,1
1698000129,2023-10-22 20:42,64.71,987.87,1013.53,213,17.64,10.93,-19,1
1698000429,2023-10-22 20:47,64.62,987.95,1013.62,213,17.61,10.88,-20,1
1698000730,2023-10-22 20:52,64.22,988.05,1013.72,213,17.69,10.86,-20,1
1698001030,2023-10-22 20:57,64.14,988.18,1013.84,213,17.71,10.86,-20,1
1698001330,2023-10-22 21:02,64.36,988.20,1013.87,213,17.62,10.83,-20,1
1698001630,2023-10-22 21:07,64.19,988.26,1013.93,213,17.64,10.81,-20,1
1698001931,2023-10-22 21:12,64.03,988.34,1014.00,213,17.63,10.76,-20,1
1698002231,2023-10-22 21:17,63.77,988.43,1014.09,213,17.71,10.78,-20,1
1698002531,2023-10-22 21:22,64.26,988.50,1014.16,213,17.44,10.64,-20,1
1698002831,2023-10-22 21:27,63.41,988.52,1014.19,213,17.60,10.59,-22,1
1698003132,2023-10-22 21:32,64.00,988.58,1014.25,213,17.50,10.63,-20,1
1698003432,2023-10-22 21:37,63.70,988.56,1014.23,213,17.57,10.63,-19,1
1698003732,2023-10-22 21:42,63.71,988.65,1014.32,213,17.51,10.57,-24,1
1698004032,2023-10-22 21:47,64.00,988.67,1014.33,213,17.43,10.56,-19,1
1698004332,2023-10-22 21:52,63.19,988.75,1014.41,213,17.55,10.49,-26,1
1698004633,2023-10-22 21:57,64.12,988.74,1014.40,213,17.28,10.45,-20,1
1698004933,2023-10-22 22:02,63.42,988.81,1014.47,213,17.56,10.55,-19,1
1698005233,2023-10-22 22:07,64.02,988.80,1014.46,213,17.26,10.41,-19,1
1698005533,2023-10-22 22:12,63.75,988.88,1014.54,213,17.38,10.46,-20,1
1698005834,2023-10-22 22:17,63.15,988.89,1014.55,213,17.56,10.49,-19,1
1698006134,2023-10-22 22:22,62.96,988.99,1014.65,213,17.58,10.46,-20,1
1698006434,2023-10-22 22:27,63.01,989.11,1014.77,213,17.49,10.39,-20,1
1698006734,2023-10-22 22:32,64.15,989.11,1014.77,213,17.04,10.23,-21,1
1698007035,2023-10-22 22:37,63.30,989.15,1014.81,213,17.33,10.30,-20,1
1698007335,2023-10-22 22:42,62.69,989.23,1014.89,213,17.54,10.36,-20,1
1698007635,2023-10-22 22:47,62.29,989.28,1014.94,213,17.66,10.38,-21,1
1698007935,2023-10-22 22:52,61.98,989.27,1014.93,213,17.66,10.30,-20,1
1698008236,2023-10-22 22:57,62.51,989.38,1015.04,213,17.42,10.20,-20,1
1698008536,2023-10-22 23:02,62.66,989.48,1015.15,213,17.13,9.96,-20,1
1698008836,2023-10-22 23:07,62.70,989.51,1015.17,213,17.20,10.04,-20,1
1698009136,2023-10-22 23:12,62.21,989.51,1015.17,213,17.41,10.12,-20,1
1698009437,2023-10-22 23:17,62.23,989.59,1015.25,213,17.34,10.06,-20,1
1698009737,2023-10-22 23:22,62.14,989.65,1015.32,213,17.33,10.03,-20,1
1698010037,2023-10-22 23:27,61.90,989.77,1015.43,213,17.42,10.06,-20,1
1698010337,2023-10-22 23:32,61.82,989.73,1015.39,213,17.33,9.95,-20,1
1698010638,2023-10-22 23:37,61.92,989.73,1015.39,213,17.31,9.96,-20,1
1698010938,2023-10-22 23:42,61.66,989.72,1015.39,213,17.40,9.98,-20,1
1698011238,2023-10-22 23:47,61.33,989.73,1015.39,213,17.46,9.96,-20,1
1698011538,2023-10-22 23:52,61.95,989.76,1015.42,213,17.14,9.80,-20,1
1698011839,2023-10-22 23:57,61.74,989.76,1015.42,213,17.24,9.85,-20,1