1698012139,2023-10-23 00:02,61.42,989.79,1015.45,213,17.33,9.86,-20,1
1698012439,2023-10-23 00:07,61.15,989.85,1015.51,213,17.33,9.79,-20,1
1698012739,2023-10-23 00:12,61.07,989.89,1015.56,213,17.40,9.83,-25,1
1698013340,2023-10-23 00:22,61.41,989.98,1015.65,213,17.21,9.74,-19,1
1698013640,2023-10-23 00:27,61.12,989.95,1015.61,213,17.29,9.74,-19,1
1698013940,2023-10-23 00:32,61.37,989.95,1015.62,213,17.18,9.70,-19,1
1698014241,2023-10-23 00:37,61.68,990.05,1015.72,213,17.05,9.65,-19,1
1698014541,2023-10-23 00:42,61.58,990.11,1015.77,213,17.11,9.69,-19,1
1698014841,2023-10-23 00:47,61.36,990.16,1015.82,213,17.17,9.69,-19,1
1698015141,2023-10-23 00:52,61.15,990.11,1015.78,213,17.20,9.67,-19,1
1698015442,2023-10-23 00:57,62.13,990.17,1015.84,213,16.81,9.53,-19,1
1698015742,2023-10-23 01:02,62.57,990.22,1015.88,213,16.65,9.49,-19,1
1698016042,2023-10-23 01:07,62.40,990.24,1015.90,213,16.73,9.52,-19,1
1698016342,2023-10-23 01:12,61.78,990.27,1015.93,213,16.86,9.50,-19,1
1698016643,2023-10-23 01:17,62.40,990.24,1015.90,213,16.63,9.43,-19,1
1698016943,2023-10-23 01:22,62.41,990.29,1015.95,213,16.69,9.49,-19,1
1698017243,2023-10-23 01:27,62.86,990.27,1015.93,213,16.48,9.40,-19,1
1698017543,2023-10-23 01:32,62.69,990.33,1015.99,213,16.56,9.43,-19,1
1698018444,2023-10-23 01:47,61.39,990.53,1016.19,213,16.85,9.39,-19,1
1698018744,2023-10-23 01:52,62.08,990.55,1016.21,213,16.65,9.37,-19,1
1698019045,2023-10-23 01:57,61.96,990.57,1016.23,213,16.69,9.38,-19,1
1698019345,2023-10-23 02:02,62.45,990.63,1016.29,213,16.42,9.24,-19,1
1698019645,2023-10-23 02:07,62.28,990.66,1016.32,213,16.51,9.29,-26,1
1698019945,2023-10-23 02:12,62.11,990.70,1016.37,213,16.49,9.23,-19,1
1698020246,2023-10-23 02:17,63.01,990.71,1016.37,213,16.21,9.18,-19,1
1698020546,2023-10-23 02:22,62.24,990.75,1016.41,213,16.50,9.27,-19,1
1698020846,2023-10-23 02:27,62.35,990.80,1016.46,213,16.35,9.15,-19,1
1698021146,2023-10-23 02:32,62.20,990.86,1016.52,213,16.45,9.21,-19,1
1698021446,2023-10-23 02:37,62.59,990.91,1016.57,213,16.17,9.04,-19,1
1698021747,2023-10-23 02:42,62.91,990.91,1016.57,213,16.17,9.11,-19,1
1698022047,2023-10-23 02:47,62.89,991.00,1016.66,213,16.05,9.00,-19,1
1698022347,2023-10-23 02:52,62.87,990.97,1016.64,213,16.15,9.09,-19,1
1698022948,2023-10-23 03:02,62.45,990.96,1016.63,213,16.22,9.05,-19,1
1698023248,2023-10-23 03:07,62.33,991.01,1016.68,213,16.19,9.00,-19,1
1698023548,2023-10-23 03:12,62.43,991.03,1016.69,213,16.14,8.97,-19,1
1698023848,2023-10-23 03:17,62.60,991.09,1016.75,213,16.01,8.89,-19,1
1698024149,2023-10-23 03:22,63.22,991.10,1016.77,213,15.84,8.87,-19,1
1698024449,2023-10-23 03:27,62.85,991.13,1016.79,213,15.96,8.90,-19,1
1698024749,2023-10-23 03:32,63.08,991.15,1016.82,213,15.83,8.83,-19,1
1698025049,2023-10-23 03:37,63.12,991.14,1016.80,213,15.84,8.85,-19,1
1698025350,2023-10-23 03:42,62.62,991.13,1016.80,213,16.00,8.89,-19,1
1698025650,2023-10-23 03:47,62.33,991.18,1016.84,213,16.00,8.82,-24,1
1698025950,2023-10-23 03:52,62.42,991.19,1016.85,213,15.99,8.83,-19,1
1698026250,2023-10-23 03:57,62.05,991.20,1016.87,213,16.11,8.85,-19,1
1698026551,2023-10-23 04:02,62.02,991.28,1016.95,213,16.11,8.85,-19,1
1698026851,2023-10-23 04:07,61.87,991.34,1017.00,213,16.11,8.81,-19,1
1698027151,2023-10-23 04:12,62.41,991.34,1017.00,213,15.92,8.76,-19,1
1698027752,2023-10-23 04:22,62.50,991.38,1017.04,213,15.93,8.79,-19,1
1698028052,2023-10-23 04:27,61.88,991.36,1017.03,213,16.13,8.83,-19,1
1698028352,2023-10-23 04:32,62.15,991.38,1017.04,213,16.02,8.79,-19,1
1698028652,2023-10-23 04:37,61.79,991.39,1017.05,213,16.14,8.82,-19,1
1698028953,2023-10-23 04:42,61.59,991.34,1017.00,213,16.21,8.84,-19,1
1698029253,2023-10-23 04:47,61.83,991.30,1016.96,213,16.06,8.76,-19,1
1698029553,2023-10-23 04:52,62.35,991.27,1016.93,213,15.89,8.72,-22,1
1698029853,2023-10-23 04:57,62.21,991.31,1016.97,213,15.96,8.75,-19,1
1698030154,2023-10-23 05:02,62.21,991.33,1016.99,213,15.94,8.73,-19,1
1698030454,2023-10-23 05:07,61.93,991.32,1016.99,213,15.97,8.69,-25,1
1698030754,2023-10-23 05:12,62.04,991.31,1016.98,213,15.92,8.67,-19,1
1698031054,2023-10-23 05:17,61.72,991.34,1017.00,213,16.03,8.70,-20,1
1698031354,2023-10-23 05:22,61.72,991.36,1017.02,213,16.03,8.70,-19,1
1698031655,2023-10-23 05:27,61.75,991.37,1017.04,213,15.97,8.65,-19,1
1698031955,2023-10-23 05:32,61.32,991.38,1017.05,213,16.11,8.68,-19,1
1698032255,2023-10-23 05:37,61.30,991.38,1017.04,213,16.06,8.63,-19,1
1698032555,2023-10-23 05:42,60.82,991.34,1017.00,213,16.23,8.67,-19,1
1698032856,2023-10-23 05:47,60.49,991.34,1017.01,213,16.33,8.68,-19,1
1698033156,2023-10-23 05:52,60.72,991.42,1017.08,213,16.20,8.62,-19,1
1698033456,2023-10-23 05:57,60.31,991.45,1017.11,213,16.34,8.65,-19,1
1698033756,2023-10-23 06:02,59.97,991.43,1017.09,213,16.38,8.61,-19,1
1698034057,2023-10-23 06:07,59.87,991.37,1017.03,213,16.42,8.62,-19,1
1698034357,2023-10-23 06:12,59.96,991.28,1016.94,213,16.34,8.56,-28,1
1698034957,2023-10-23 06:22,60.01,991.42,1017.08,213,16.30,8.54,-19,1
1698035258,2023-10-23 06:27,60.59,991.50,1017.17,213,16.01,8.41,-20,1
1698035558,2023-10-23 06:32,60.33,991.53,1017.19,213,16.19,8.51,-21,1
1698035858,2023-10-23 06:37,59.61,991.53,1017.20,213,16.39,8.53,-20,1
1698036158,2023-10-23 06:42,58.95,991.48,1017.14,213,16.58,8.54,-19,1
1698036759,2023-10-23 06:52,57.98,991.62,1017.28,213,16.88,8.58,-19,1
1698037359,2023-10-23 07:02,57.24,991.83,1017.49,213,17.07,8.56,-19,1
1698037659,2023-10-23 07:07,57.16,991.86,1017.52,213,17.22,8.68,-19,1
1698037960,2023-10-23 07:12,56.30,991.93,1017.60,213,17.52,8.74,-20,1
1698038260,2023-10-23 07:17,55.74,992.00,1017.66,213,17.71,8.77,-20,1
1698038560,2023-10-23 07:22,55.35,992.00,1017.66,213,17.86,8.81,-20,1
1698038863,2023-10-23 07:27,55.06,992.10,1017.77,213,17.92,8.78,-20,1
1698039164,2023-10-23 07:32,54.42,992.18,1017.84,213,17.96,8.65,-20,1
1698039464,2023-10-23 07:37,54.60,992.23,1017.89,213,18.04,8.77,-20,1
1698039764,2023-10-23 07:42,54.45,992.34,1018.00,213,18.03,8.72,-20,1
1698040064,2023-10-23 07:47,54.55,992.35,1018.01,213,17.99,8.71,-19,1
1698040365,2023-10-23 07:52,54.52,992.39,1018.05,213,18.03,8.74,-19,1
1698040665,2023-10-23 07:57,54.40,992.46,1018.12,213,18.09,8.76,-20,1
1698040965,2023-10-23 08:02,54.21,992.48,1018.15,213,18.14,8.76,-19,1
1698041265,2023-10-23 08:07,53.85,992.58,1018.24,213,18.31,8.82,-20,1
1698041566,2023-10-23 08:12,53.39,992.61,1018.28,213,18.65,9.00,-20,1
1698041866,2023-10-23 08:17,52.91,992.58,1018.25,213,18.98,9.18,-20,1
1698042166,2023-10-23 08:22,52.54,992.62,1018.29,213,19.20,9.28,-20,1
1698042467,2023-10-23 08:27,53.51,992.60,1018.26,213,18.92,9.29,-20,1
1698042767,2023-10-23 08:32,54.14,992.64,1018.30,213,18.83,9.38,-20,1
1698043067,2023-10-23 08:37,54.38,992.65,1018.31,213,18.73,9.35,-21,1
1698043367,2023-10-23 08:42,54.60,992.64,1018.30,213,18.81,9.49,-21,1
1698043668,2023-10-23 08:47,54.80,992.69,1018.35,213,18.84,9.57,-19,1
1698043968,2023-10-23 08:52,54.70,992.68,1018.35,213,18.99,9.68,-20,1
1698044268,2023-10-23 08:57,54.44,992.71,1018.37,213,19.13,9.74,-20,1
1698044568,2023-10-23 09:02,54.51,992.73,1018.39,213,19.14,9.77,-20,1
1698044869,2023-10-23 09:07,54.51,992.76,1018.43,213,19.14,9.77,-20,1
1698045169,2023-10-23 09:12,54.98,992.81,1018.47,213,19.06,9.82,-20,1
1698045469,2023-10-23 09:17,55.36,992.80,1018.47,213,18.85,9.73,-20,1
1698045770,2023-10-23 09:22,55.48,992.76,1018.43,213,19.07,9.97,-20,1
1698046070,2023-10-23 09:27,54.49,992.83,1018.49,213,19.56,10.16,-21,1
1698046370,2023-10-23 09:32,53.49,992.71,1018.38,213,20.03,10.31,-20,1
1698046670,2023-10-23 09:37,52.71,992.75,1018.41,213,20.41,10.45,-20,1
1698046971,2023-10-23 09:42,52.18,992.71,1018.37,213,20.71,10.57,-20,1
1698047271,2023-10-23 09:47,51.83,992.69,1018.35,213,20.94,10.68,-20,1
1698047571,2023-10-23 09:52,51.43,992.73,1018.39,213,21.16,10.77,-19,1
1698047872,2023-10-23 09:57,50.34,992.70,1018.36,213,21.38,10.65,-19,1
1698048172,2023-10-23 10:02,49.95,992.68,1018.34,213,21.60,10.73,-21,1
1698048472,2023-10-23 10:07,49.98,992.70,1018.37,213,21.77,10.90,-21,1
1698048772,2023-10-23 10:12,49.49,992.82,1018.49,213,21.96,10.93,-21,1
1698049073,2023-10-23 10:17,49.28,992.90,1018.56,213,22.11,11.00,-21,1
1698049373,2023-10-23 10:22,49.16,992.91,1018.58,213,22.21,11.06,-22,1
1698049673,2023-10-23 10:27,49.07,992.86,1018.52,213,22.30,11.11,-21,1
1698049974,2023-10-23 10:32,48.96,992.83,1018.49,213,22.43,11.20,-21,1
1698050274,2023-10-23 10:37,48.59,992.76,1018.42,213,22.55,11.19,-22,1
1698050574,2023-10-23 10:42,48.40,992.71,1018.37,213,22.68,11.25,-22,1
1698050875,2023-10-23 10:47,48.27,992.64,1018.31,213,22.77,11.30,-22,1
1698051175,2023-10-23 10:52,48.28,992.69,1018.35,213,22.81,11.33,-22,1
1698051475,2023-10-23 10:57,48.29,992.80,1018.47,213,22.87,11.39,-21,1
1698051775,2023-10-23 11:02,48.25,992.89,1018.55,213,22.93,11.43,-21,1
1698052076,2023-10-23 11:07,48.10,992.94,1018.61,213,23.02,11.47,-21,1
1698052376,2023-10-23 11:12,48.08,992.99,1018.65,213,23.08,11.52,-21,1
1698052676,2023-10-23 11:17,47.98,993.05,1018.71,213,23.12,11.52,-22,1
1698052976,2023-10-23 11:22,47.91,993.06,1018.72,213,23.22,11.59,-21,1
1698053277,2023-10-23 11:27,47.85,993.06,1018.72,213,23.26,11.61,-20,1
1698053577,2023-10-23 11:32,48.06,993.12,1018.78,213,23.32,11.73,-21,1
1698053877,2023-10-23 11:37,47.43,993.07,1018.73,213,23.29,11.50,-21,1
1698054178,2023-10-23 11:42,47.84,993.05,1018.72,213,23.26,11.61,-21,1
1698054478,2023-10-23 11:47,47.76,992.92,1018.59,213,23.22,11.54,-21,1
1698054778,2023-10-23 11:52,47.68,992.93,1018.59,213,23.19,11.49,-21,1
1698055078,2023-10-23 11:57,47.52,992.87,1018.53,213,23.18,11.43,-20,1
1698055379,2023-10-23 12:02,47.13,992.79,1018.45,213,23.20,11.33,-21,1
1698055679,2023-10-23 12:07,47.16,992.72,1018.38,213,23.21,11.34,-20,1
1698056282,2023-10-23 12:18,47.08,992.52,1018.19,213,23.20,11.31,-21,1
1698056583,2023-10-23 12:23,47.18,992.56,1018.22,213,23.18,11.32,-20,1
1698056883,2023-10-23 12:28,47.20,992.55,1018.22,213,23.18,11.33,-21,1
1698057183,2023-10-23 12:33,47.03,992.52,1018.18,213,23.18,11.28,-21,1
1698057484,2023-10-23 12:38,47.17,992.45,1018.11,213,23.16,11.30,-21,1
1698057784,2023-10-23 12:43,47.27,992.38,1018.04,213,23.14,11.32,-21,1
1698058084,2023-10-23 12:48,46.92,992.33,1017.99,213,23.13,11.20,-21,1
1698058384,2023-10-23 12:53,46.84,992.25,1017.92,213,23.11,11.15,-21,1
1698058685,2023-10-23 12:58,47.02,992.28,1017.94,213,23.09,11.19,-21,1
1698058985,2023-10-23 13:03,46.83,992.25,1017.91,213,23.06,11.10,-21,1
1698059285,2023-10-23 13:08,46.70,992.25,1017.92,213,23.05,11.05,-21,1
1698059586,2023-10-23 13:13,46.52,992.21,1017.87,213,23.07,11.01,-21,1
1698059886,2023-10-23 13:18,46.42,992.21,1017.87,213,23.03,10.94,-21,1
1698060186,2023-10-23 13:23,46.46,992.19,1017.85,213,23.01,10.94,-21,1
1698060487,2023-10-23 13:28,46.55,992.07,1017.73,213,22.98,10.94,-20,1
1698060787,2023-10-23 13:33,46.20,992.01,1017.67,213,22.95,10.80,-20,1
1698061087,2023-10-23 13:38,47.06,992.07,1017.73,213,22.91,11.04,-20,1
1698061388,2023-10-23 13:43,46.78,992.08,1017.74,213,22.87,10.91,-20,1
1698061688,2023-10-23 13:48,46.57,992.14,1017.80,213,22.83,10.81,-21,1
1698061988,2023-10-23 13:53,47.18,992.13,1017.79,213,22.85,11.02,-21,1
1698062289,2023-10-23 13:58,47.03,992.10,1017.77,213,22.87,10.99,-21,1
1698062589,2023-10-23 14:03,47.29,992.14,1017.80,213,22.91,11.11,-20,1
1698062889,2023-10-23 14:08,47.32,992.16,1017.82,213,22.95,11.16,-20,1
1698063189,2023-10-23 14:13,47.02,992.09,1017.76,213,22.98,11.09,-21,1
1698063490,2023-10-23 14:18,46.79,992.13,1017.79,213,22.98,11.02,-22,1
1698063790,2023-10-23 14:23,47.16,992.10,1017.76,213,23.02,11.17,-21,1
1698064090,2023-10-23 14:28,47.01,992.10,1017.76,213,23.04,11.14,-21,1
1698064391,2023-10-23 14:33,47.11,992.00,1017.66,213,23.05,11.18,-22,1
1698064691,2023-10-23 14:38,46.77,991.99,1017.65,213,23.07,11.09,-22,1
1698064991,2023-10-23 14:43,46.51,991.96,1017.62,213,23.02,10.96,-21,1
1698065292,2023-10-23 14:48,46.19,991.97,1017.64,213,22.93,10.78,-20,1
1698065592,2023-10-23 14:53,45.50,991.93,1017.59,213,22.83,10.46,-22,1
1698065892,2023-10-23 14:58,45.25,991.86,1017.52,213,22.74,10.30,-21,1
1698066192,2023-10-23 15:03,45.00,991.79,1017.45,213,22.67,10.15,-23,1
1698066493,2023-10-23 15:08,45.26,991.79,1017.45,213,22.60,10.17,-21,1
1698066793,2023-10-23 15:13,44.86,991.74,1017.40,213,22.54,9.98,-21,1
1698067093,2023-10-23 15:18,45.90,991.70,1017.36,213,22.47,10.26,-22,1
1698067394,2023-10-23 15:23,45.71,991.66,1017.32,213,22.42,10.16,-21,1
1698067694,2023-10-23 15:28,45.57,991.61,1017.28,213,22.37,10.07,-22,1
1698067994,2023-10-23 15:33,45.34,991.61,1017.27,213,22.33,9.95,-20,1
1698068295,2023-10-23 15:38,43.86,991.62,1017.28,213,22.27,9.40,-20,1
1698068595,2023-10-23 15:43,43.70,991.63,1017.29,213,22.27,9.35,-21,1
1698068895,2023-10-23 15:48,44.65,991.60,1017.26,213,22.28,9.68,-21,1
1698069196,2023-10-23 15:53,45.89,991.56,1017.22,213,22.30,10.11,-22,1
1698069499,2023-10-23 15:58,47.34,991.51,1017.17,213,22.33,10.60,-21,1
1698069799,2023-10-23 16:03,49.04,991.48,1017.14,213,22.30,11.10,-20,1
1698070099,2023-10-23 16:08,49.28,991.44,1017.10,213,22.31,11.19,-21,1
1698070399,2023-10-23 16:13,50.31,991.39,1017.05,213,22.32,11.51,-20,1
1698070700,2023-10-23 16:18,50.17,991.36,1017.03,213,22.34,11.48,-21,1
1698071000,2023-10-23 16:23,50.40,991.34,1017.00,213,22.34,11.55,-20,1
1698071300,2023-10-23 16:28,50.47,991.35,1017.01,213,22.35,11.58,-20,1
1698071601,2023-10-23 16:33,50.39,991.40,1017.06,213,22.36,11.57,-22,1
1698071901,2023-10-23 16:38,50.42,991.44,1017.10,213,22.38,11.59,-22,1
1698072201,2023-10-23 16:43,50.41,991.42,1017.09,213,22.38,11.59,-23,1
1698072805,2023-10-23 16:53,50.01,991.40,1017.06,213,22.40,11.49,-21,1
1698073105,2023-10-23 16:58,49.89,991.40,1017.07,213,22.40,11.45,-21,1
1698073405,2023-10-23 17:03,49.71,991.41,1017.07,213,22.40,11.40,-21,1
1698073708,2023-10-23 17:08,49.58,991.44,1017.10,213,22.41,11.37,-21,1
1698074009,2023-10-23 17:13,49.40,991.43,1017.09,213,22.40,11.31,-20,1
1698074309,2023-10-23 17:18,49.23,991.43,1017.10,213,22.39,11.24,-20,1
1698074609,2023-10-23 17:23,49.10,991.46,1017.12,213,22.38,11.19,-20,1
1698074912,2023-10-23 17:28,48.96,991.48,1017.14,213,22.38,11.15,-20,1
1698075213,2023-10-23 17:33,48.83,991.47,1017.13,213,22.38,11.11,-21,1
1698075513,2023-10-23 17:38,48.73,991.50,1017.16,213,22.37,11.07,-20,1
1698075813,2023-10-23 17:43,48.65,991.50,1017.17,213,22.37,11.05,-20,1
1698076113,2023-10-23 17:48,48.56,991.53,1017.20,213,22.36,11.01,-20,1
1698076417,2023-10-23 17:53,48.42,991.55,1017.22,213,22.35,10.96,-30,1
1698076717,2023-10-23 17:58,48.24,991.56,1017.22,213,22.34,10.89,-22,1
1698077017,2023-10-23 18:03,48.21,991.55,1017.22,213,22.32,10.87,-21,1
1698077317,2023-10-23 18:08,48.18,991.54,1017.20,213,22.32,10.85,-20,1
1698077618,2023-10-23 18:13,48.17,991.51,1017.17,213,22.31,10.84,-20,1
1698077918,2023-10-23 18:18,48.06,991.51,1017.17,213,22.30,10.80,-20,1
1698078218,2023-10-23 18:23,48.03,991.48,1017.14,213,22.30,10.79,-29,1
1698078518,2023-10-23 18:28,47.94,991.44,1017.11,213,22.30,10.76,-20,1
1698078819,2023-10-23 18:33,47.95,991.46,1017.12,213,22.30,10.76,-20,1
1698079119,2023-10-23 18:38,47.82,991.41,1017.07,213,22.31,10.73,-21,1
1698079419,2023-10-23 18:43,47.81,991.40,1017.06,213,22.30,10.72,-21,1
1698079720,2023-10-23 18:48,47.77,991.34,1017.00,213,22.29,10.70,-20,1
1698080020,2023-10-23 18:53,47.72,991.33,1017.00,213,22.30,10.69,-21,1
1698080320,2023-10-23 18:58,47.71,991.33,1016.99,213,22.28,10.67,-21,1
1698080621,2023-10-23 19:03,47.69,991.34,1017.01,213,22.28,10.66,-21,1
1698080921,2023-10-23 19:08,47.67,991.36,1017.02,213,22.28,10.66,-21,1
1698081221,2023-10-23 19:13,47.69,991.28,1016.94,213,22.27,10.66,-21,1
1698081521,2023-10-23 19:18,47.57,991.31,1016.98,213,22.27,10.62,-21,1
1698081822,2023-10-23 19:23,47.52,991.32,1016.99,213,22.26,10.59,-21,1
1698082122,2023-10-23 19:28,47.49,991.31,1016.98,213,22.27,10.59,-21,1
1698082422,2023-10-23 19:33,47.48,991.35,1017.01,213,22.26,10.58,-21,1
1698082722,2023-10-23 19:38,47.41,991.36,1017.03,213,22.26,10.56,-20,1
1698083023,2023-10-23 19:43,47.37,991.35,1017.02,213,22.25,10.54,-20,1
1698083323,2023-10-23 19:48,47.33,991.42,1017.08,213,22.26,10.53,-21,1
1698083623,2023-10-23 19:53,47.29,991.38,1017.04,213,22.25,10.51,-20,1
1698083924,2023-10-23 19:58,47.27,991.43,1017.09,213,22.25,10.50,-20,1
1698084224,2023-10-23 20:03,47.26,991.45,1017.12,213,22.26,10.51,-20,1
1698084524,2023-10-23 20:08,47.20,991.44,1017.10,213,22.25,10.48,-20,1
1698084824,2023-10-23 20:13,47.15,991.43,1017.09,213,22.25,10.47,-20,1
1698085125,2023-10-23 20:18,47.16,991.43,1017.09,213,22.25,10.47,-20,1
1698085425,2023-10-23 20:23,47.09,991.46,1017.12,213,22.25,10.45,-20,1
1698085725,2023-10-23 20:28,47.12,991.39,1017.05,213,22.24,10.45,-21,1
1698086026,2023-10-23 20:33,47.02,991.34,1017.00,213,22.25,10.43,-20,1
1698086326,2023-10-23 20:38,47.00,991.30,1016.96,213,22.25,10.42,-20,1
1698086626,2023-10-23 20:43,46.97,991.28,1016.94,213,22.26,10.42,-21,1
1698086926,2023-10-23 20:48,46.95,991.20,1016.86,213,22.26,10.41,-20,1
1698087227,2023-10-23 20:53,46.88,991.17,1016.83,213,22.27,10.40,-20,1
1698087527,2023-10-23 20:58,46.86,991.16,1016.82,213,22.27,10.39,-20,1
1698087827,2023-10-23 21:03,46.83,991.12,1016.78,213,22.26,10.37,-20,1
1698088127,2023-10-23 21:08,46.78,991.09,1016.75,213,22.25,10.35,-29,1
1698088427,2023-10-23 21:13,46.72,991.09,1016.76,213,22.26,10.34,-20,1
1698088728,2023-10-23 21:18,46.72,991.07,1016.74,213,22.25,10.33,-20,1
1698089028,2023-10-23 21:23,46.74,991.00,1016.66,213,22.22,10.31,-20,1
1698089328,2023-10-23 21:28,46.78,991.00,1016.66,213,22.20,10.30,-20,1
1698089628,2023-10-23 21:33,46.66,990.98,1016.64,213,22.18,10.24,-20,1
1698089929,2023-10-23 21:38,46.60,990.92,1016.59,213,22.17,10.22,-21,1
1698090229,2023-10-23 21:43,46.65,990.91,1016.57,213,22.15,10.22,-21,1
1698090529,2023-10-23 21:48,46.57,990.93,1016.59,213,22.14,10.18,-21,1
1698090829,2023-10-23 21:53,46.59,990.93,1016.59,213,22.12,10.17,-21,1
1698091130,2023-10-23 21:58,46.50,990.93,1016.59,213,22.11,10.13,-20,1
1698091430,2023-10-23 22:03,46.48,990.87,1016.53,213,22.09,10.11,-20,1
1698091730,2023-10-23 22:08,46.47,990.89,1016.56,213,22.08,10.09,-20,1
1698092030,2023-10-23 22:13,46.41,990.88,1016.54,213,22.07,10.06,-20,1
1698092331,2023-10-23 22:18,46.41,990.84,1016.50,213,22.06,10.05,-20,1
1698092631,2023-10-23 22:23,46.38,990.90,1016.56,213,22.05,10.04,-20,1
1698092931,2023-10-23 22:28,46.29,990.95,1016.61,213,22.03,9.99,-20,1
1698093231,2023-10-23 22:33,46.33,991.00,1016.66,213,22.03,10.00,-21,1
1698093532,2023-10-23 22:38,46.27,991.03,1016.70,213,22.01,9.96,-20,1
1698093832,2023-10-23 22:43,46.26,991.01,1016.67,213,22.00,9.95,-20,1
1698094432,2023-10-23 22:53,46.15,990.90,1016.56,213,21.99,9.91,-20,1
1698094733,2023-10-23 22:58,46.26,990.83,1016.49,213,21.98,9.94,-20,1
1698095033,2023-10-23 23:03,46.16,990.86,1016.52,213,21.96,9.88,-20,1
1698095333,2023-10-23 23:08,46.08,990.86,1016.52,213,21.95,9.85,-21,1
1698095634,2023-10-23 23:13,46.06,990.82,1016.48,213,21.94,9.83,-21,1
1698095934,2023-10-23 23:18,46.09,990.77,1016.44,213,21.92,9.82,-21,1
1698096234,2023-10-23 23:23,45.98,990.72,1016.38,213,21.92,9.79,-21,1
1698096534,2023-10-23 23:28,45.99,990.80,1016.46,213,21.91,9.78,-23,1
1698096835,2023-10-23 23:33,45.91,990.78,1016.45,213,21.89,9.74,-21,1
1698097135,2023-10-23 23:38,45.89,990.79,1016.45,213,21.88,9.73,-21,1
1698097435,2023-10-23 23:43,45.85,990.73,1016.39,213,21.87,9.70,-21,1
1698097735,2023-10-23 23:48,45.79,990.54,1016.21,213,21.86,9.67,-21,1
1698098036,2023-10-23 23:53,45.78,990.60,1016.27,213,21.85,9.66,-24,1
1698098336,2023-10-23 23:58,45.78,990.51,1016.17,213,21.85,9.66,-21,1