1698098636,2023-10-24 00:03,45.75,990.49,1016.16,213,21.84,9.64,-21,1
1698098936,2023-10-24 00:08,45.72,990.52,1016.18,213,21.83,9.62,-21,1
1698099237,2023-10-24 00:13,45.66,990.42,1016.08,213,21.82,9.60,-21,1
1698099537,2023-10-24 00:18,45.64,990.41,1016.07,213,21.82,9.59,-21,1
1698099837,2023-10-24 00:23,45.66,990.30,1015.97,213,21.80,9.58,-28,1
1698100137,2023-10-24 00:28,45.55,990.26,1015.92,213,21.79,9.53,-18,1
1698100437,2023-10-24 00:33,45.54,990.27,1015.93,213,21.79,9.53,-19,1
1698100738,2023-10-24 00:38,45.54,990.19,1015.85,213,21.78,9.52,-18,1
1698101038,2023-10-24 00:43,45.47,990.13,1015.79,213,21.77,9.49,-21,1
1698101338,2023-10-24 00:48,45.43,990.12,1015.78,213,21.76,9.47,-21,1
1698101639,2023-10-24 00:53,45.41,990.02,1015.68,213,21.76,9.46,-21,1
1698101939,2023-10-24 00:58,45.37,990.16,1015.82,213,21.74,9.43,-30,1
1698102239,2023-10-24 01:03,45.32,990.10,1015.76,213,21.74,9.41,-21,1
1698102539,2023-10-24 01:08,45.19,990.11,1015.77,213,21.74,9.37,-21,1
1698102839,2023-10-24 01:13,45.20,989.98,1015.64,213,21.73,9.36,-21,1
1698103140,2023-10-24 01:19,45.15,990.03,1015.70,213,21.72,9.33,-21,1
1698103740,2023-10-24 01:29,45.18,989.95,1015.61,213,21.70,9.33,-20,1
1698104040,2023-10-24 01:34,45.09,989.99,1015.66,213,21.69,9.29,-21,1
1698104341,2023-10-24 01:39,45.10,989.97,1015.64,213,21.69,9.29,-21,1
1698104641,2023-10-24 01:44,45.03,989.92,1015.58,213,21.68,9.26,-21,1
1698104941,2023-10-24 01:49,44.99,989.85,1015.52,213,21.67,9.24,-21,1
1698105241,2023-10-24 01:54,44.93,989.82,1015.48,213,21.66,9.21,-21,1
1698105542,2023-10-24 01:59,44.88,989.77,1015.43,213,21.66,9.19,-20,1
1698105842,2023-10-24 02:04,44.87,989.74,1015.40,213,21.65,9.18,-20,1
1698106142,2023-10-24 02:09,44.97,989.63,1015.30,213,21.64,9.20,-20,1
1698106442,2023-10-24 02:14,44.77,989.66,1015.32,213,21.63,9.13,-27,1
1698106743,2023-10-24 02:19,44.72,989.69,1015.35,213,21.63,9.11,-21,1
1698107043,2023-10-24 02:24,44.74,989.71,1015.37,213,21.63,9.12,-20,1
1698107343,2023-10-24 02:29,44.72,989.68,1015.35,213,21.62,9.10,-20,1
1698107643,2023-10-24 02:34,44.66,989.60,1015.26,213,21.62,9.08,-20,1
1698107944,2023-10-24 02:39,44.65,989.49,1015.16,213,21.61,9.07,-20,1
1698108244,2023-10-24 02:44,44.67,989.42,1015.08,213,21.59,9.06,-21,1
1698108544,2023-10-24 02:49,44.63,989.46,1015.12,213,21.59,9.05,-20,1
1698108844,2023-10-24 02:54,44.55,989.47,1015.14,213,21.58,9.01,-20,1
1698109145,2023-10-24 02:59,44.55,989.44,1015.10,213,21.58,9.01,-20,1
1698109445,2023-10-24 03:04,44.48,989.38,1015.04,213,21.57,8.98,-20,1
1698109745,2023-10-24 03:09,44.47,989.37,1015.03,213,21.57,8.97,-26,1
1698110045,2023-10-24 03:14,44.44,989.28,1014.95,213,21.56,8.96,-20,1
1698110345,2023-10-24 03:19,44.42,989.29,1014.95,213,21.56,8.95,-20,1
1698110646,2023-10-24 03:24,44.41,989.31,1014.97,213,21.55,8.94,-20,1
1698110946,2023-10-24 03:29,44.35,989.22,1014.88,213,21.55,8.92,-20,1
1698111246,2023-10-24 03:34,44.37,989.18,1014.84,213,21.53,8.91,-28,1
1698111546,2023-10-24 03:39,44.22,989.23,1014.89,213,21.53,8.85,-20,1
1698111846,2023-10-24 03:44,44.28,989.27,1014.93,213,21.53,8.88,-27,1
1698112147,2023-10-24 03:49,44.23,989.33,1015.00,213,21.53,8.86,-20,1
1698112447,2023-10-24 03:54,44.18,989.34,1015.00,213,21.52,8.83,-20,1
1698112747,2023-10-24 03:59,44.18,989.29,1014.95,213,21.52,8.83,-20,1
1698113047,2023-10-24 04:04,44.20,989.25,1014.91,213,21.51,8.83,-20,1
1698113348,2023-10-24 04:09,44.08,989.22,1014.88,213,21.51,8.79,-21,1
1698113648,2023-10-24 04:14,44.10,989.14,1014.80,213,21.50,8.79,-20,1
1698113948,2023-10-24 04:19,44.06,989.07,1014.74,213,21.49,8.77,-20,1
1698114248,2023-10-24 04:24,44.15,989.08,1014.74,213,21.49,8.80,-20,1
1698114549,2023-10-24 04:29,44.05,988.94,1014.60,213,21.48,8.75,-21,1
1698114849,2023-10-24 04:34,44.04,988.83,1014.49,213,21.48,8.75,-27,1
1698115149,2023-10-24 04:39,44.03,988.92,1014.58,213,21.48,8.75,-20,1
1698115749,2023-10-24 04:49,43.93,988.78,1014.45,213,21.46,8.69,-21,1
1698116050,2023-10-24 04:54,43.98,988.82,1014.48,213,21.46,8.71,-20,1
1698116350,2023-10-24 04:59,43.88,988.79,1014.45,213,21.46,8.68,-25,1
1698116650,2023-10-24 05:04,43.88,988.75,1014.41,213,21.46,8.68,-21,1
1698116950,2023-10-24 05:09,43.99,988.86,1014.52,213,21.45,8.71,-20,1
1698117251,2023-10-24 05:14,43.96,988.73,1014.39,213,21.44,8.69,-20,1
1698117851,2023-10-24 05:24,43.80,988.59,1014.25,213,21.44,8.63,-20,1
1698118151,2023-10-24 05:29,43.80,988.56,1014.23,213,21.43,8.62,-25,1
1698118752,2023-10-24 05:39,43.70,988.50,1014.16,213,21.42,8.58,-21,1
1698119052,2023-10-24 05:44,43.72,988.46,1014.12,213,21.42,8.59,-20,1
1698119352,2023-10-24 05:49,43.68,988.55,1014.22,213,21.42,8.57,-20,1
1698119652,2023-10-24 05:54,43.57,988.54,1014.20,213,21.41,8.53,-20,1
1698119953,2023-10-24 05:59,43.54,988.49,1014.15,213,21.41,8.52,-20,1
1698120253,2023-10-24 06:04,43.64,988.36,1014.03,213,21.41,8.55,-20,1
1698120553,2023-10-24 06:09,43.63,988.23,1013.89,213,21.40,8.54,-20,1
1698120853,2023-10-24 06:14,43.62,988.17,1013.84,213,21.40,8.53,-20,1
1698121154,2023-10-24 06:19,43.62,988.14,1013.80,213,21.39,8.53,-21,1
1698121454,2023-10-24 06:24,43.47,988.32,1013.99,213,21.39,8.48,-20,1
1698121754,2023-10-24 06:29,43.62,988.39,1014.06,213,21.40,8.53,-21,1
1698122055,2023-10-24 06:34,43.61,988.39,1014.05,213,21.39,8.52,-21,1
1698122355,2023-10-24 06:39,43.52,988.35,1014.01,213,21.39,8.49,-20,1
1698122655,2023-10-24 06:44,43.53,988.13,1013.80,213,21.39,8.49,-20,1
1698122955,2023-10-24 06:49,43.56,988.22,1013.88,213,21.38,8.50,-20,1
1698123256,2023-10-24 06:54,43.54,988.25,1013.91,213,21.37,8.48,-20,1
1698123556,2023-10-24 06:59,43.54,988.25,1013.91,213,21.36,8.47,-20,1
1698123856,2023-10-24 07:04,43.54,988.14,1013.80,213,21.37,8.48,-20,1
1698124156,2023-10-24 07:09,43.43,988.02,1013.69,213,21.36,8.44,-20,1
1698124456,2023-10-24 07:14,43.43,987.95,1013.62,213,21.36,8.44,-20,1
1698124757,2023-10-24 07:19,43.45,988.04,1013.71,213,21.36,8.44,-28,1
1698125057,2023-10-24 07:24,43.41,988.09,1013.75,213,21.35,8.42,-21,1
1698125357,2023-10-24 07:29,43.37,987.95,1013.61,213,21.36,8.41,-21,1
1698125657,2023-10-24 07:34,43.33,988.06,1013.73,213,21.35,8.39,-21,1
1698125958,2023-10-24 07:39,43.40,988.16,1013.82,213,21.35,8.42,-30,1
1698126258,2023-10-24 07:44,43.35,988.53,1014.20,213,21.36,8.41,-21,1
1698126558,2023-10-24 07:49,43.22,988.52,1014.18,213,21.36,8.36,-22,1
1698126858,2023-10-24 07:54,43.29,988.42,1014.08,213,21.35,8.38,-20,1
1698127159,2023-10-24 07:59,43.24,988.47,1014.13,213,21.35,8.36,-20,1
1698127459,2023-10-24 08:04,43.32,988.41,1014.07,213,21.35,8.39,-20,1
1698127759,2023-10-24 08:09,43.24,988.35,1014.01,213,21.35,8.36,-20,1
1698128059,2023-10-24 08:14,43.21,988.19,1013.85,213,21.35,8.35,-20,1
1698128360,2023-10-24 08:19,43.19,988.08,1013.74,213,21.36,8.35,-21,1
1698128660,2023-10-24 08:24,43.20,988.06,1013.72,213,21.36,8.36,-20,1
1698128960,2023-10-24 08:29,43.10,988.06,1013.72,213,21.37,8.33,-20,1
1698129260,2023-10-24 08:34,43.08,988.14,1013.80,213,21.38,8.33,-20,1
1698129561,2023-10-24 08:39,43.07,988.20,1013.86,213,21.39,8.34,-27,1
1698129861,2023-10-24 08:44,43.00,988.35,1014.01,213,21.41,8.33,-20,1
1698130161,2023-10-24 08:49,43.03,988.28,1013.94,213,21.41,8.34,-20,1
1698130461,2023-10-24 08:54,42.99,988.16,1013.82,213,21.42,8.34,-21,1
1698130762,2023-10-24 08:59,43.04,988.08,1013.75,213,21.44,8.37,-21,1
1698131062,2023-10-24 09:04,42.91,987.86,1013.53,213,21.46,8.35,-21,1
1698131362,2023-10-24 09:09,42.90,987.89,1013.55,213,21.47,8.35,-21,1
1698131662,2023-10-24 09:14,42.86,987.88,1013.55,213,21.49,8.36,-20,1
1698131963,2023-10-24 09:19,42.84,987.74,1013.41,213,21.51,8.37,-26,1
1698132263,2023-10-24 09:24,42.76,987.78,1013.45,213,21.53,8.36,-20,1
1698132563,2023-10-24 09:29,42.65,987.81,1013.47,213,21.56,8.35,-20,1
1698133164,2023-10-24 09:39,42.57,987.67,1013.34,213,21.62,8.37,-21,1
1698133464,2023-10-24 09:44,42.47,987.71,1013.37,213,21.67,8.39,-21,1
1698133764,2023-10-24 09:49,42.40,987.65,1013.31,213,21.73,8.41,-21,1
1698134065,2023-10-24 09:54,42.32,987.67,1013.34,213,21.81,8.46,-20,1
1698134365,2023-10-24 09:59,42.19,987.68,1013.34,213,21.88,8.48,-20,1
1698134665,2023-10-24 10:04,42.05,987.54,1013.20,213,21.97,8.51,-28,1
1698134965,2023-10-24 10:09,41.89,987.45,1013.11,213,22.04,8.51,-21,1
1698135266,2023-10-24 10:14,41.74,987.19,1012.85,213,22.09,8.51,-21,1
1698135566,2023-10-24 10:19,41.61,986.86,1012.52,213,22.13,8.50,-21,1
1698135866,2023-10-24 10:24,41.63,986.79,1012.45,213,22.16,8.53,-21,1
1698136167,2023-10-24 10:29,41.65,986.79,1012.46,213,22.18,8.56,-21,1
1698136467,2023-10-24 10:34,41.61,986.90,1012.56,213,22.20,8.56,-21,1
1698136767,2023-10-24 10:39,41.62,987.01,1012.67,213,22.20,8.56,-21,1
1698137068,2023-10-24 10:44,41.58,987.04,1012.70,213,22.21,8.56,-21,1
1698137368,2023-10-24 10:49,41.67,986.93,1012.60,213,22.23,8.61,-21,1
1698137668,2023-10-24 10:54,41.62,986.89,1012.55,213,22.29,8.64,-21,1
1698137968,2023-10-24 10:59,41.53,986.80,1012.47,213,22.30,8.62,-21,1
1698138270,2023-10-24 11:04,41.54,986.72,1012.38,213,22.29,8.62,-26,1
1698138570,2023-10-24 11:09,41.57,986.55,1012.21,213,22.28,8.62,-22,1
1698138870,2023-10-24 11:14,41.57,986.46,1012.12,213,22.29,8.63,-22,1
1698139171,2023-10-24 11:19,41.59,986.57,1012.23,213,22.31,8.65,-21,1
1698139471,2023-10-24 11:24,41.54,986.49,1012.15,213,22.34,8.66,-22,1
1698139771,2023-10-24 11:29,41.43,986.46,1012.12,213,22.41,8.68,-21,1
1698140071,2023-10-24 11:34,41.31,986.54,1012.21,213,22.50,8.72,-22,1
1698140672,2023-10-24 11:44,41.19,986.64,1012.30,213,22.61,8.78,-21,1
1698140972,2023-10-24 11:49,41.13,986.51,1012.17,213,22.65,8.79,-22,1
1698141573,2023-10-24 11:59,41.19,986.21,1011.87,213,22.66,8.82,-20,1
1698141873,2023-10-24 12:04,41.25,985.97,1011.63,213,22.66,8.84,-21,1
1698142174,2023-10-24 12:09,41.27,985.93,1011.60,213,22.67,8.86,-21,1
1698142474,2023-10-24 12:14,41.30,985.85,1011.51,213,22.67,8.87,-21,1
1698142774,2023-10-24 12:19,41.42,985.72,1011.38,213,22.66,8.90,-20,1
1698143075,2023-10-24 12:24,42.25,985.74,1011.40,213,22.75,9.28,-22,1
1698143375,2023-10-24 12:29,42.37,985.62,1011.28,213,22.86,9.42,-22,1
1698143675,2023-10-24 12:34,42.51,985.44,1011.10,213,22.93,9.54,-21,1
1698143976,2023-10-24 12:39,42.71,985.31,1010.97,213,23.01,9.68,-21,1
1698144276,2023-10-24 12:44,42.77,985.30,1010.96,213,23.09,9.77,-21,1
1698144576,2023-10-24 12:49,42.82,985.22,1010.88,213,23.16,9.85,-21,1
1698144877,2023-10-24 12:54,43.08,985.11,1010.77,213,23.23,10.01,-21,1
1698145177,2023-10-24 12:59,43.25,985.11,1010.77,213,23.31,10.14,-21,1
1698145477,2023-10-24 13:04,43.65,984.98,1010.64,213,23.37,10.33,-21,1
1698145778,2023-10-24 13:09,43.61,984.86,1010.52,213,23.43,10.37,-21,1
1698146078,2023-10-24 13:14,43.87,984.71,1010.38,213,23.47,10.49,-27,1
1698146378,2023-10-24 13:19,43.86,984.59,1010.26,213,23.51,10.53,-21,1
1698146678,2023-10-24 13:24,44.01,984.57,1010.23,213,23.55,10.61,-23,1
1698146979,2023-10-24 13:29,44.09,984.50,1010.16,213,23.59,10.68,-21,1
1698147279,2023-10-24 13:34,44.44,984.61,1010.27,213,23.61,10.81,-21,1
1698147580,2023-10-24 13:39,44.75,984.75,1010.41,213,23.63,10.94,-21,1
1698147880,2023-10-24 13:44,44.59,984.68,1010.34,213,23.63,10.88,-21,1
1698148180,2023-10-24 13:49,44.78,984.65,1010.31,213,23.60,10.92,-21,1
1698148481,2023-10-24 13:54,44.77,984.69,1010.36,213,23.60,10.92,-22,1
1698148781,2023-10-24 13:59,44.87,984.85,1010.51,213,23.59,10.94,-21,1
1698149081,2023-10-24 14:04,45.25,984.89,1010.55,213,23.60,11.07,-22,1
1698149382,2023-10-24 14:09,45.25,984.97,1010.63,213,23.63,11.10,-21,1
1698149682,2023-10-24 14:14,45.63,984.85,1010.51,213,23.64,11.24,-21,1
1698149982,2023-10-24 14:19,45.77,984.80,1010.47,213,23.69,11.33,-22,1
1698150283,2023-10-24 14:24,46.27,984.73,1010.39,213,23.72,11.52,-22,1
1698150583,2023-10-24 14:29,46.33,984.59,1010.25,213,23.76,11.58,-21,1
1698150883,2023-10-24 14:34,46.42,984.39,1010.05,213,23.80,11.64,-21,1
1698151183,2023-10-24 14:39,46.52,984.41,1010.07,213,23.83,11.70,-21,1
1698151484,2023-10-24 14:44,46.59,984.30,1009.96,213,23.85,11.75,-21,1
1698151784,2023-10-24 14:49,46.63,984.16,1009.82,213,23.87,11.78,-21,1
1698152084,2023-10-24 14:54,46.80,984.06,1009.73,213,23.89,11.85,-20,1
1698152385,2023-10-24 14:59,46.69,984.01,1009.67,213,23.91,11.83,-21,1
1698152685,2023-10-24 15:04,47.01,983.91,1009.57,213,23.94,11.96,-21,1
1698152985,2023-10-24 15:09,47.12,983.68,1009.34,213,23.94,12.00,-22,1
1698153285,2023-10-24 15:14,46.99,983.47,1009.13,213,23.96,11.97,-21,1
1698153586,2023-10-24 15:19,47.33,983.32,1008.99,213,23.96,12.08,-21,1
1698153886,2023-10-24 15:24,47.00,983.26,1008.92,213,23.92,11.94,-30,1
1698154186,2023-10-24 15:29,47.28,983.33,1008.99,213,23.90,12.01,-21,1
1698154486,2023-10-24 15:34,47.28,983.21,1008.87,213,23.86,11.98,-20,1
1698154787,2023-10-24 15:39,47.44,983.10,1008.77,213,23.84,12.01,-21,1
1698155087,2023-10-24 15:44,47.56,983.10,1008.76,213,23.82,12.03,-21,1
1698155387,2023-10-24 15:49,47.66,983.03,1008.69,213,23.80,12.04,-29,1
1698155687,2023-10-24 15:54,47.73,982.99,1008.66,213,23.78,12.05,-22,1
1698155988,2023-10-24 15:59,47.78,982.94,1008.60,213,23.75,12.04,-22,1
1698156288,2023-10-24 16:04,47.79,982.79,1008.45,213,23.73,12.02,-22,1
1698156588,2023-10-24 16:09,47.90,982.70,1008.36,213,23.70,12.03,-21,1
1698156889,2023-10-24 16:14,48.01,982.72,1008.38,213,23.69,12.05,-22,1
1698157189,2023-10-24 16:19,48.02,982.63,1008.29,213,23.67,12.04,-21,1
1698157489,2023-10-24 16:24,48.15,982.58,1008.25,213,23.65,12.06,-20,1
1698157789,2023-10-24 16:29,48.16,982.55,1008.21,213,23.62,12.04,-21,1
1698158090,2023-10-24 16:34,48.14,982.39,1008.05,213,23.59,12.00,-21,1
1698158390,2023-10-24 16:39,48.05,982.37,1008.03,213,23.56,11.95,-21,1
1698158690,2023-10-24 16:44,48.17,982.28,1007.94,213,23.53,11.96,-21,1
1698158991,2023-10-24 16:49,48.35,982.25,1007.91,213,23.50,11.99,-21,1
1698159291,2023-10-24 16:54,48.21,982.08,1007.75,213,23.49,11.93,-21,1
1698159591,2023-10-24 16:59,48.33,981.96,1007.63,213,23.44,11.93,-21,1
1698159891,2023-10-24 17:04,48.41,981.75,1007.41,213,23.39,11.90,-22,1
1698160192,2023-10-24 17:09,48.46,981.65,1007.31,213,23.34,11.88,-21,1
1698160492,2023-10-24 17:14,48.41,981.86,1007.52,213,23.28,11.80,-21,1
1698160792,2023-10-24 17:19,48.41,981.79,1007.46,213,23.21,11.74,-21,1
1698161093,2023-10-24 17:24,48.58,981.69,1007.35,213,23.17,11.76,-22,1
1698161393,2023-10-24 17:29,48.62,981.55,1007.21,213,23.12,11.72,-22,1
1698161693,2023-10-24 17:34,48.62,981.52,1007.19,213,23.07,11.68,-22,1
1698161993,2023-10-24 17:39,48.62,981.51,1007.17,213,23.02,11.63,-22,1
1698162294,2023-10-24 17:44,48.52,981.45,1007.11,213,22.98,11.57,-21,1
1698162594,2023-10-24 17:49,48.67,981.43,1007.09,213,22.95,11.58,-20,1
1698162894,2023-10-24 17:54,48.72,981.41,1007.07,213,22.93,11.58,-27,1
1698163194,2023-10-24 17:59,48.72,981.45,1007.11,213,22.91,11.56,-21,1
1698163495,2023-10-24 18:04,48.63,981.39,1007.05,213,22.87,11.50,-20,1
1698163795,2023-10-24 18:09,48.65,981.35,1007.02,213,22.84,11.48,-21,1
1698164095,2023-10-24 18:14,48.61,981.32,1006.98,213,22.82,11.44,-20,1
1698164396,2023-10-24 18:19,48.54,981.16,1006.82,213,22.79,11.40,-20,1
1698164696,2023-10-24 18:24,48.60,981.05,1006.71,213,22.78,11.41,-21,1
1698164996,2023-10-24 18:29,48.51,980.89,1006.55,213,22.76,11.36,-20,1
1698165296,2023-10-24 18:34,48.55,980.77,1006.44,213,22.73,11.35,-23,1
1698165597,2023-10-24 18:39,48.03,980.54,1006.20,213,22.72,11.17,-21,1
1698165897,2023-10-24 18:44,48.41,980.35,1006.01,213,22.69,11.27,-20,1
1698166197,2023-10-24 18:49,48.39,980.19,1005.86,213,22.67,11.24,-21,1
1698166497,2023-10-24 18:54,48.42,980.17,1005.83,213,22.66,11.24,-21,1
1698166798,2023-10-24 18:59,48.37,980.43,1006.09,213,22.64,11.21,-21,1
1698167098,2023-10-24 19:04,49.12,980.37,1006.04,213,22.64,11.44,-20,1
1698167398,2023-10-24 19:09,49.49,980.33,1005.99,213,22.62,11.53,-20,1
1698167698,2023-10-24 19:14,50.14,980.31,1005.98,213,22.61,11.72,-20,1
1698167999,2023-10-24 19:19,50.32,980.15,1005.81,213,22.61,11.78,-20,1
1698168299,2023-10-24 19:24,50.59,979.98,1005.65,213,22.59,11.84,-21,1
1698168599,2023-10-24 19:29,50.51,979.84,1005.50,213,22.56,11.79,-26,1
1698168899,2023-10-24 19:34,50.52,979.81,1005.47,213,22.57,11.80,-21,1
1698169200,2023-10-24 19:40,50.40,979.65,1005.31,213,22.60,11.79,-21,1
1698169500,2023-10-24 19:45,50.45,979.57,1005.24,213,22.66,11.86,-21,1
1698169800,2023-10-24 19:50,50.42,979.55,1005.22,213,22.70,11.89,-26,1
1698170100,2023-10-24 19:55,50.33,979.51,1005.17,213,22.75,11.91,-21,1
1698170401,2023-10-24 20:00,50.33,979.42,1005.08,213,22.80,11.95,-21,1
1698170701,2023-10-24 20:05,50.17,979.30,1004.96,213,22.85,11.95,-21,1
1698171001,2023-10-24 20:10,50.18,979.25,1004.91,213,22.90,12.00,-21,1
1698171301,2023-10-24 20:15,50.30,979.31,1004.97,213,22.95,12.08,-26,1
1698171602,2023-10-24 20:20,50.13,979.36,1005.02,213,22.99,12.07,-21,1
1698171902,2023-10-24 20:25,50.27,979.24,1004.90,213,23.03,12.15,-21,1
1698172202,2023-10-24 20:30,50.38,979.08,1004.75,213,23.07,12.22,-21,1
1698172502,2023-10-24 20:35,50.18,978.99,1004.66,213,23.09,12.18,-21,1
1698172803,2023-10-24 20:40,50.14,979.04,1004.70,213,23.12,12.19,-30,1
1698173103,2023-10-24 20:45,50.00,979.05,1004.71,213,23.14,12.17,-21,1
1698173403,2023-10-24 20:50,50.00,979.02,1004.69,213,23.16,12.18,-21,1
1698173704,2023-10-24 20:55,50.08,979.11,1004.77,213,23.19,12.24,-21,1
1698174004,2023-10-24 21:00,49.81,979.10,1004.76,213,23.21,12.17,-20,1
1698174304,2023-10-24 21:05,50.07,979.06,1004.72,213,23.22,12.26,-28,1
1698174604,2023-10-24 21:10,49.86,979.03,1004.69,213,23.22,12.20,-21,1
1698174905,2023-10-24 21:15,49.77,979.06,1004.72,213,23.20,12.15,-21,1
1698175205,2023-10-24 21:20,49.69,978.99,1004.65,213,23.17,12.10,-21,1
1698175505,2023-10-24 21:25,49.58,979.00,1004.66,213,23.14,12.04,-20,1
1698175805,2023-10-24 21:30,49.52,979.12,1004.78,213,23.10,11.98,-21,1
1698176106,2023-10-24 21:35,49.52,979.08,1004.74,213,23.05,11.94,-21,1
1698176406,2023-10-24 21:40,49.51,979.01,1004.67,213,23.01,11.90,-20,1
1698176706,2023-10-24 21:45,49.60,978.87,1004.54,213,22.97,11.89,-21,1
1698177006,2023-10-24 21:50,49.63,978.83,1004.49,213,22.94,11.87,-21,1
1698177306,2023-10-24 21:55,49.48,978.79,1004.45,213,22.92,11.81,-21,1
1698177610,2023-10-24 22:00,49.56,978.73,1004.39,213,22.88,11.79,-20,1
1698177910,2023-10-24 22:05,49.48,978.62,1004.28,213,22.86,11.75,-21,1
1698178210,2023-10-24 22:10,49.49,978.61,1004.27,213,22.84,11.74,-21,1
1698178510,2023-10-24 22:15,49.44,978.59,1004.25,213,22.82,11.70,-20,1
1698178811,2023-10-24 22:20,49.45,978.58,1004.24,213,22.80,11.69,-20,1
1698179111,2023-10-24 22:25,49.28,978.56,1004.23,213,22.78,11.62,-21,1
1698179411,2023-10-24 22:30,49.42,978.53,1004.19,213,22.76,11.64,-20,1
1698179711,2023-10-24 22:35,49.36,978.49,1004.16,213,22.75,11.61,-21,1
1698180012,2023-10-24 22:40,49.32,978.52,1004.18,213,22.73,11.58,-20,1
1698180312,2023-10-24 22:45,49.35,978.43,1004.10,213,22.72,11.58,-20,1
1698180612,2023-10-24 22:50,49.30,978.28,1003.94,213,22.71,11.56,-20,1
1698180912,2023-10-24 22:55,49.26,978.32,1003.98,213,22.69,11.53,-20,1
1698181213,2023-10-24 23:00,49.20,978.32,1003.98,213,22.69,11.51,-21,1
1698181513,2023-10-24 23:05,49.21,978.21,1003.87,213,22.67,11.49,-21,1
1698181813,2023-10-24 23:10,49.17,978.27,1003.93,213,22.66,11.47,-20,1
1698182113,2023-10-24 23:15,49.15,978.14,1003.81,213,22.66,11.47,-21,1
1698182414,2023-10-24 23:20,49.12,978.03,1003.69,213,22.63,11.43,-20,1
1698182714,2023-10-24 23:25,49.09,977.95,1003.61,213,22.63,11.42,-21,1
1698183014,2023-10-24 23:30,49.08,977.87,1003.54,213,22.61,11.40,-20,1
1698183314,2023-10-24 23:35,49.04,977.77,1003.43,213,22.60,11.38,-21,1
1698183615,2023-10-24 23:40,49.01,977.66,1003.32,213,22.59,11.36,-21,1
1698183915,2023-10-24 23:45,48.98,977.56,1003.22,213,22.58,11.34,-20,1
1698184215,2023-10-24 23:50,48.96,977.48,1003.15,213,22.57,11.33,-22,1
1698184515,2023-10-24 23:55,48.92,977.41,1003.07,213,22.56,11.30,-20,1