1698184816,2023-10-25 00:00,48.95,977.34,1003.01,213,22.55,11.30,-20,1
1698185116,2023-10-25 00:05,48.95,977.28,1002.95,213,22.54,11.29,-20,1
1698185416,2023-10-25 00:10,48.92,977.21,1002.87,213,22.53,11.28,-20,1
1698185716,2023-10-25 00:15,48.87,977.14,1002.80,213,22.52,11.25,-29,1
1698186016,2023-10-25 00:20,48.89,977.12,1002.78,213,22.51,11.25,-20,1
1698186317,2023-10-25 00:25,48.88,977.07,1002.74,213,22.51,11.24,-20,1
1698186617,2023-10-25 00:30,48.89,976.99,1002.65,213,22.49,11.23,-21,1
1698186917,2023-10-25 00:35,48.86,976.92,1002.58,213,22.49,11.22,-20,1
1698187217,2023-10-25 00:40,48.86,976.86,1002.52,213,22.48,11.21,-20,1
1698187518,2023-10-25 00:45,48.87,976.79,1002.45,213,22.48,11.22,-21,1
1698187818,2023-10-25 00:50,48.87,976.76,1002.42,213,22.47,11.21,-21,1
1698188118,2023-10-25 00:55,48.83,976.71,1002.37,213,22.47,11.19,-20,1
1698188418,2023-10-25 01:00,48.78,976.63,1002.29,213,22.47,11.18,-20,1
1698188719,2023-10-25 01:05,48.80,976.60,1002.26,213,22.45,11.17,-21,1
1698189019,2023-10-25 01:10,48.86,976.57,1002.23,213,22.44,11.17,-20,1
1698189319,2023-10-25 01:15,48.78,976.49,1002.15,213,22.44,11.15,-20,1
1698189619,2023-10-25 01:20,48.78,976.42,1002.08,213,22.43,11.14,-20,1
1698189920,2023-10-25 01:25,48.84,976.41,1002.07,213,22.42,11.15,-20,1
1698190220,2023-10-25 01:30,48.84,976.35,1002.02,213,22.41,11.14,-21,1
1698190520,2023-10-25 01:35,48.82,976.29,1001.95,213,22.41,11.14,-21,1
1698190820,2023-10-25 01:40,48.78,976.27,1001.93,213,22.40,11.11,-20,1
1698191120,2023-10-25 01:45,48.81,976.16,1001.82,213,22.39,11.11,-25,1
1698191421,2023-10-25 01:50,48.75,976.09,1001.75,213,22.39,11.10,-20,1
1698191721,2023-10-25 01:55,48.73,976.00,1001.66,213,22.39,11.09,-20,1
1698192021,2023-10-25 02:00,48.73,975.91,1001.57,213,22.37,11.07,-27,1
1698192321,2023-10-25 02:05,48.84,975.78,1001.44,213,22.37,11.10,-20,1
1698192622,2023-10-25 02:10,48.77,975.70,1001.37,213,22.37,11.08,-21,1
1698192922,2023-10-25 02:15,48.76,975.59,1001.25,213,22.37,11.08,-21,1
1698193222,2023-10-25 02:20,48.75,975.48,1001.14,213,22.36,11.07,-20,1
1698193522,2023-10-25 02:25,48.76,975.38,1001.04,213,22.35,11.06,-21,1
1698193823,2023-10-25 02:30,48.76,975.25,1000.91,213,22.36,11.07,-20,1
1698194123,2023-10-25 02:35,48.75,975.27,1000.94,213,22.35,11.06,-27,1
1698194423,2023-10-25 02:40,48.75,975.15,1000.82,213,22.34,11.05,-20,1
1698194723,2023-10-25 02:45,48.78,975.15,1000.81,213,22.33,11.05,-20,1
1698195023,2023-10-25 02:50,48.76,975.05,1000.71,213,22.33,11.04,-21,1
1698195324,2023-10-25 02:55,48.77,974.95,1000.61,213,22.33,11.05,-20,1
1698195624,2023-10-25 03:00,48.82,974.97,1000.64,213,22.33,11.06,-20,1
1698195924,2023-10-25 03:05,48.75,974.83,1000.49,213,22.33,11.04,-20,1
1698196224,2023-10-25 03:10,48.78,974.75,1000.41,213,22.32,11.04,-20,1
1698196525,2023-10-25 03:15,48.78,974.67,1000.33,213,22.32,11.04,-20,1
1698196825,2023-10-25 03:20,48.78,974.60,1000.26,213,22.32,11.04,-20,1
1698197125,2023-10-25 03:25,48.75,974.53,1000.19,213,22.31,11.02,-20,1
1698197425,2023-10-25 03:30,48.76,974.49,1000.15,213,22.31,11.03,-20,1
1698197726,2023-10-25 03:35,48.81,974.45,1000.11,213,22.31,11.04,-20,1
1698198026,2023-10-25 03:40,48.79,974.43,1000.09,213,22.31,11.03,-21,1
1698198326,2023-10-25 03:45,48.78,974.39,1000.05,213,22.31,11.03,-21,1
1698198626,2023-10-25 03:50,48.80,974.38,1000.04,213,22.30,11.03,-20,1
1698198927,2023-10-25 03:55,48.84,974.36,1000.02,213,22.30,11.04,-21,1
1698199227,2023-10-25 04:00,48.80,974.35,1000.01,213,22.30,11.03,-20,1
1698199827,2023-10-25 04:10,48.75,974.22,999.89,213,22.30,11.01,-21,1
1698200127,2023-10-25 04:15,48.77,974.22,999.88,213,22.30,11.02,-21,1
1698200428,2023-10-25 04:20,48.81,974.22,999.89,213,22.30,11.03,-21,1
1698200728,2023-10-25 04:25,48.86,974.22,999.88,213,22.29,11.04,-20,1
1698201028,2023-10-25 04:30,48.82,974.24,999.91,213,22.29,11.03,-25,1
1698201328,2023-10-25 04:35,48.87,974.20,999.86,213,22.29,11.04,-20,1
1698201629,2023-10-25 04:40,48.79,974.18,999.84,213,22.29,11.01,-20,1
1698201929,2023-10-25 04:45,48.84,974.15,999.81,213,22.28,11.02,-20,1
1698202229,2023-10-25 04:50,48.84,974.13,999.79,213,22.29,11.03,-20,1
1698202829,2023-10-25 05:00,48.83,974.05,999.71,213,22.28,11.02,-20,1
1698203130,2023-10-25 05:05,48.91,974.06,999.72,213,22.28,11.04,-21,1
1698203430,2023-10-25 05:10,48.89,974.08,999.74,213,22.28,11.04,-21,1
1698203730,2023-10-25 05:15,48.86,974.05,999.72,213,22.27,11.02,-20,1
1698204030,2023-10-25 05:20,48.88,974.09,999.75,213,22.27,11.03,-20,1
1698204331,2023-10-25 05:25,48.90,974.07,999.74,213,22.27,11.03,-21,1
1698204631,2023-10-25 05:30,48.84,974.05,999.72,213,22.26,11.00,-20,1
1698204931,2023-10-25 05:35,48.91,974.00,999.67,213,22.27,11.03,-20,1
1698205231,2023-10-25 05:40,48.85,973.99,999.65,213,22.28,11.03,-21,1
1698205531,2023-10-25 05:45,48.89,973.94,999.61,213,22.27,11.03,-21,1
1698205832,2023-10-25 05:50,48.91,973.94,999.60,213,22.26,11.02,-20,1
1698206132,2023-10-25 05:55,48.84,973.97,999.63,213,22.26,11.00,-20,1
1698206432,2023-10-25 06:00,48.88,973.96,999.62,213,22.27,11.03,-20,1
1698206732,2023-10-25 06:05,48.94,973.97,999.63,213,22.27,11.04,-20,1
1698207033,2023-10-25 06:10,48.88,974.01,999.67,213,22.27,11.03,-20,1
1698207333,2023-10-25 06:15,48.89,974.02,999.69,213,22.27,11.03,-20,1
1698207633,2023-10-25 06:20,48.93,974.03,999.69,213,22.27,11.04,-20,1
1698207933,2023-10-25 06:25,48.91,974.06,999.72,213,22.27,11.03,-21,1
1698208234,2023-10-25 06:30,48.97,974.09,999.75,213,22.26,11.05,-20,1
1698208534,2023-10-25 06:35,48.96,974.08,999.74,213,22.27,11.05,-20,1
1698208834,2023-10-25 06:40,48.97,974.05,999.71,213,22.26,11.05,-20,1
1698209134,2023-10-25 06:45,49.00,974.06,999.72,213,22.26,11.05,-20,1
1698209435,2023-10-25 06:50,49.07,974.12,999.78,213,22.25,11.07,-20,1
1698209735,2023-10-25 06:55,49.06,974.19,999.85,213,22.27,11.08,-20,1
1698210335,2023-10-25 07:05,49.12,974.25,999.91,213,22.26,11.09,-21,1
1698210636,2023-10-25 07:10,49.16,974.26,999.93,213,22.25,11.09,-20,1
1698210936,2023-10-25 07:15,49.16,974.30,999.96,213,22.25,11.09,-21,1
1698211236,2023-10-25 07:20,49.14,974.37,1000.03,213,22.25,11.09,-20,1
1698211536,2023-10-25 07:25,49.17,974.44,1000.11,213,22.25,11.10,-21,1
1698211837,2023-10-25 07:30,49.23,974.54,1000.20,213,22.25,11.12,-22,1
1698212137,2023-10-25 07:35,49.26,974.63,1000.29,213,22.25,11.13,-20,1
1698212437,2023-10-25 07:40,49.24,974.66,1000.32,213,22.24,11.11,-21,1
1698212737,2023-10-25 07:45,49.28,974.82,1000.48,213,22.24,11.12,-20,1
1698213038,2023-10-25 07:50,49.22,974.88,1000.55,213,22.26,11.12,-20,1
1698213338,2023-10-25 07:55,49.22,974.98,1000.64,213,22.26,11.12,-20,1
1698213638,2023-10-25 08:00,49.25,975.10,1000.76,213,22.27,11.14,-21,1
1698213938,2023-10-25 08:05,49.28,975.18,1000.84,213,22.26,11.14,-21,1
1698214239,2023-10-25 08:10,49.31,975.23,1000.89,213,22.26,11.15,-21,1
1698214539,2023-10-25 08:15,50.92,975.31,1000.97,213,22.28,11.65,-21,1
1698214839,2023-10-25 08:20,52.00,975.36,1001.02,213,22.30,11.99,-20,1
1698215139,2023-10-25 08:25,52.05,975.34,1001.00,213,22.37,12.07,-20,1
1698215440,2023-10-25 08:30,51.03,975.39,1001.05,213,22.44,11.83,-21,1
1698215740,2023-10-25 08:35,51.01,975.43,1001.09,213,22.52,11.90,-21,1
1698216040,2023-10-25 08:40,51.87,975.46,1001.12,213,22.60,12.23,-21,1
1698216341,2023-10-25 08:45,53.26,975.51,1001.17,213,22.66,12.69,-21,1
1698216641,2023-10-25 08:50,52.59,975.58,1001.25,213,22.71,12.54,-27,1
1698216941,2023-10-25 08:55,52.92,975.62,1001.28,213,22.76,12.68,-20,1
1698217241,2023-10-25 09:00,53.31,975.63,1001.30,213,22.80,12.83,-21,1
1698217542,2023-10-25 09:05,53.06,975.68,1001.34,213,22.85,12.80,-20,1
1698217842,2023-10-25 09:10,52.84,975.81,1001.47,213,22.91,12.80,-27,1
1698218142,2023-10-25 09:15,53.32,975.91,1001.57,213,22.94,12.96,-21,1
1698218442,2023-10-25 09:20,53.88,975.94,1001.60,213,22.97,13.15,-21,1
1698218743,2023-10-25 09:25,53.62,975.95,1001.61,213,22.99,13.09,-21,1
1698219043,2023-10-25 09:30,53.07,975.95,1001.61,213,23.02,12.96,-21,1
1698219343,2023-10-25 09:35,52.42,976.02,1001.68,213,23.02,12.77,-21,1
1698219644,2023-10-25 09:40,53.19,976.07,1001.73,213,22.99,12.97,-21,1
1698219944,2023-10-25 09:45,53.02,976.08,1001.74,213,22.98,12.91,-21,1
1698220244,2023-10-25 09:50,52.60,976.09,1001.76,213,22.96,12.77,-22,1
1698220545,2023-10-25 09:55,52.90,976.12,1001.79,213,22.92,12.82,-21,1
1698220845,2023-10-25 10:00,52.59,976.04,1001.71,213,22.86,12.68,-20,1
1698221145,2023-10-25 10:05,53.03,976.11,1001.77,213,22.77,12.72,-20,1
1698221445,2023-10-25 10:10,53.20,976.18,1001.84,213,22.71,12.71,-21,1
1698221746,2023-10-25 10:15,53.26,976.20,1001.86,213,22.65,12.68,-20,1
1698222046,2023-10-25 10:20,53.45,976.27,1001.93,213,22.56,12.65,-20,1
1698222346,2023-10-25 10:25,53.48,976.32,1001.98,213,22.53,12.63,-21,1
1698222647,2023-10-25 10:30,53.53,976.37,1002.03,213,22.50,12.62,-20,1
1698222947,2023-10-25 10:35,53.50,976.47,1002.13,213,22.49,12.60,-20,1
1698223247,2023-10-25 10:40,53.49,976.51,1002.17,213,22.48,12.58,-21,1
1698223548,2023-10-25 10:45,53.36,976.54,1002.20,213,22.49,12.56,-21,1
1698223849,2023-10-25 10:50,53.34,976.54,1002.20,213,22.50,12.56,-21,1
1698224149,2023-10-25 10:55,52.77,976.61,1002.27,213,22.44,12.34,-22,1
1698224450,2023-10-25 11:00,52.96,976.58,1002.24,213,22.32,12.29,-21,1
1698224750,2023-10-25 11:05,52.52,976.57,1002.23,213,22.15,12.00,-21,1
1698225050,2023-10-25 11:10,52.29,976.60,1002.26,213,22.17,11.95,-21,1
1698225351,2023-10-25 11:15,52.60,976.57,1002.24,213,22.17,12.04,-21,1
1698225651,2023-10-25 11:20,52.32,976.60,1002.26,213,22.15,11.94,-21,1
1698225951,2023-10-25 11:25,52.64,976.60,1002.26,213,22.16,12.05,-21,1
1698226252,2023-10-25 11:30,52.71,976.69,1002.35,213,22.18,12.08,-21,1
1698226552,2023-10-25 11:35,52.67,976.71,1002.38,213,22.22,12.11,-21,1
1698226852,2023-10-25 11:40,52.59,976.84,1002.50,213,22.26,12.12,-21,1
1698227153,2023-10-25 11:45,52.47,976.89,1002.55,213,22.30,12.12,-21,1
1698227453,2023-10-25 11:50,52.31,976.87,1002.54,213,22.33,12.11,-21,1
1698227753,2023-10-25 11:55,52.09,976.88,1002.54,213,22.36,12.07,-21,1
1698228053,2023-10-25 12:00,52.20,976.92,1002.59,213,22.32,12.06,-21,1
1698228354,2023-10-25 12:05,52.25,976.92,1002.58,213,22.30,12.06,-21,1
1698228654,2023-10-25 12:10,52.14,976.94,1002.60,213,22.29,12.02,-21,1
1698228954,2023-10-25 12:15,52.05,976.91,1002.58,213,22.29,11.99,-21,1
1698229254,2023-10-25 12:20,52.01,977.04,1002.70,213,22.30,11.99,-27,1
1698229555,2023-10-25 12:25,52.06,977.02,1002.69,213,22.28,11.99,-21,1
1698229855,2023-10-25 12:30,51.92,977.06,1002.72,213,22.28,11.95,-21,1
1698230155,2023-10-25 12:35,51.76,977.06,1002.73,213,22.26,11.88,-21,1
1698230456,2023-10-25 12:40,51.91,977.00,1002.67,213,22.26,11.93,-21,1
1698230756,2023-10-25 12:45,51.75,977.06,1002.72,213,22.32,11.93,-21,1
1698231056,2023-10-25 12:50,51.80,977.11,1002.77,213,22.29,11.92,-21,1
1698231356,2023-10-25 12:55,51.83,977.16,1002.82,213,22.24,11.88,-20,1
1698231657,2023-10-25 13:00,51.83,977.19,1002.85,213,22.23,11.87,-20,1
1698231957,2023-10-25 13:05,51.95,977.21,1002.87,213,22.20,11.88,-20,1
1698232257,2023-10-25 13:10,51.89,977.15,1002.82,213,22.22,11.88,-21,1
1698232557,2023-10-25 13:15,51.77,977.19,1002.85,213,22.24,11.87,-20,1
1698232858,2023-10-25 13:20,51.63,977.30,1002.97,213,22.30,11.88,-20,1
1698233158,2023-10-25 13:25,51.60,977.35,1003.02,213,22.31,11.88,-19,1
1698233459,2023-10-25 13:30,51.51,977.28,1002.94,213,22.34,11.88,-20,1
1698233759,2023-10-25 13:35,51.44,977.30,1002.96,213,22.34,11.86,-20,1
1698234059,2023-10-25 13:40,51.44,977.36,1003.02,213,22.31,11.83,-20,1
1698234359,2023-10-25 13:45,51.39,977.38,1003.04,213,22.32,11.83,-20,1
1698234660,2023-10-25 13:51,51.23,977.48,1003.14,213,22.29,11.75,-21,1
1698234960,2023-10-25 13:56,51.50,977.59,1003.25,213,22.27,11.81,-20,1
1698235260,2023-10-25 14:01,51.55,977.66,1003.33,213,22.25,11.81,-21,1
1698235561,2023-10-25 14:06,51.77,977.71,1003.37,213,22.22,11.85,-20,1
1698235861,2023-10-25 14:11,51.79,977.67,1003.33,213,22.23,11.86,-20,1
1698236161,2023-10-25 14:16,51.40,977.64,1003.31,213,22.24,11.76,-21,1
1698236462,2023-10-25 14:21,51.76,977.67,1003.33,213,22.20,11.83,-21,1
1698236762,2023-10-25 14:26,51.90,977.66,1003.33,213,22.16,11.83,-21,1
1698237062,2023-10-25 14:31,51.98,977.60,1003.27,213,22.12,11.82,-22,1
1698237363,2023-10-25 14:36,51.80,977.56,1003.22,213,22.13,11.77,-21,1
1698237663,2023-10-25 14:41,51.93,977.53,1003.19,213,22.14,11.82,-21,1
1698237963,2023-10-25 14:46,51.51,977.53,1003.19,213,22.17,11.72,-20,1
1698238263,2023-10-25 14:51,51.33,977.55,1003.21,213,22.21,11.71,-22,1
1698238564,2023-10-25 14:56,51.11,977.54,1003.20,213,22.25,11.68,-20,1
1698238864,2023-10-25 15:01,50.98,977.64,1003.30,213,22.29,11.68,-20,1
1698239164,2023-10-25 15:06,50.84,977.62,1003.28,213,22.31,11.65,-23,1
1698239465,2023-10-25 15:11,50.74,977.63,1003.30,213,22.32,11.63,-20,1
1698239765,2023-10-25 15:16,50.59,977.69,1003.36,213,22.34,11.61,-20,1
1698240065,2023-10-25 15:21,50.51,977.66,1003.33,213,22.35,11.60,-20,1
1698240365,2023-10-25 15:26,50.43,977.62,1003.28,213,22.37,11.59,-30,1
1698240666,2023-10-25 15:31,50.33,977.68,1003.34,213,22.37,11.56,-29,1
1698240966,2023-10-25 15:36,50.18,977.64,1003.30,213,22.40,11.54,-20,1
1698241266,2023-10-25 15:41,50.07,977.58,1003.24,213,22.42,11.53,-20,1
1698241566,2023-10-25 15:46,50.06,977.38,1003.04,213,22.43,11.53,-21,1
1698241867,2023-10-25 15:51,49.96,977.44,1003.10,213,22.46,11.53,-21,1
1698242167,2023-10-25 15:56,49.93,977.50,1003.17,213,22.46,11.52,-21,1
1698242467,2023-10-25 16:01,49.88,977.66,1003.32,213,22.46,11.51,-21,1
1698242768,2023-10-25 16:06,49.81,977.66,1003.32,213,22.49,11.51,-21,1
1698243068,2023-10-25 16:11,49.76,977.66,1003.32,213,22.49,11.50,-21,1
1698243368,2023-10-25 16:16,50.86,977.65,1003.31,213,22.57,11.90,-21,1
1698243668,2023-10-25 16:21,50.42,977.68,1003.34,213,22.71,11.90,-23,1
1698243969,2023-10-25 16:26,51.00,977.69,1003.35,213,22.83,12.18,-22,1
1698244269,2023-10-25 16:31,52.04,977.78,1003.45,213,22.92,12.57,-23,1
1698244569,2023-10-25 16:36,51.88,977.81,1003.47,213,22.91,12.52,-22,1
1698244870,2023-10-25 16:41,51.53,977.77,1003.43,213,22.87,12.38,-20,1
1698245170,2023-10-25 16:46,51.36,977.75,1003.41,213,22.83,12.29,-20,1
1698245470,2023-10-25 16:51,51.19,977.79,1003.45,213,22.79,12.20,-21,1
1698245771,2023-10-25 16:56,51.17,977.78,1003.44,213,22.75,12.16,-21,1
1698246071,2023-10-25 17:01,51.02,977.74,1003.40,213,22.72,12.09,-21,1
1698246371,2023-10-25 17:06,51.00,977.66,1003.33,213,22.69,12.05,-20,1
1698246671,2023-10-25 17:11,50.95,977.57,1003.23,213,22.66,12.01,-20,1
1698246972,2023-10-25 17:16,50.84,977.49,1003.16,213,22.63,11.95,-21,1
1698247272,2023-10-25 17:21,50.68,977.41,1003.08,213,22.61,11.88,-27,1
1698247572,2023-10-25 17:26,50.61,977.35,1003.02,213,22.59,11.84,-21,1
1698247872,2023-10-25 17:31,50.65,977.29,1002.96,213,22.55,11.82,-21,1
1698248173,2023-10-25 17:36,50.53,977.22,1002.88,213,22.53,11.77,-21,1
1698248473,2023-10-25 17:41,50.44,977.12,1002.78,213,22.51,11.72,-21,1
1698248773,2023-10-25 17:46,50.42,977.11,1002.77,213,22.50,11.70,-20,1
1698249074,2023-10-25 17:51,50.29,977.15,1002.81,213,22.48,11.65,-21,1
1698249374,2023-10-25 17:56,50.23,977.23,1002.89,213,22.47,11.62,-21,1
1698249674,2023-10-25 18:01,50.17,977.31,1002.97,213,22.45,11.59,-22,1
1698249974,2023-10-25 18:06,50.10,977.30,1002.96,213,22.43,11.54,-21,1
1698250275,2023-10-25 18:11,50.03,977.31,1002.97,213,22.42,11.51,-21,1
1698250575,2023-10-25 18:16,49.92,977.38,1003.04,213,22.40,11.46,-22,1
1698250875,2023-10-25 18:21,49.87,977.40,1003.06,213,22.39,11.44,-21,1
1698251176,2023-10-25 18:26,49.81,977.46,1003.12,213,22.38,11.41,-21,1
1698251476,2023-10-25 18:31,49.75,977.48,1003.14,213,22.37,11.38,-22,1
1698251779,2023-10-25 18:36,49.69,977.53,1003.19,213,22.37,11.37,-22,1
1698252079,2023-10-25 18:41,49.68,977.57,1003.23,213,22.35,11.34,-21,1
1698252380,2023-10-25 18:46,49.63,977.52,1003.19,213,22.34,11.32,-25,1
1698252680,2023-10-25 18:51,49.63,977.52,1003.18,213,22.34,11.32,-22,1
1698252980,2023-10-25 18:56,49.60,977.49,1003.15,213,22.33,11.30,-20,1
1698253280,2023-10-25 19:01,49.57,977.49,1003.15,213,22.33,11.29,-20,1
1698253581,2023-10-25 19:06,49.51,977.45,1003.11,213,22.32,11.26,-22,1
1698253881,2023-10-25 19:11,49.46,977.41,1003.07,213,22.31,11.24,-20,1
1698254181,2023-10-25 19:16,49.42,977.37,1003.03,213,22.30,11.22,-21,1
1698254481,2023-10-25 19:21,49.38,977.38,1003.04,213,22.29,11.20,-21,1
1698254782,2023-10-25 19:26,49.34,977.26,1002.92,213,22.29,11.18,-21,1
1698255082,2023-10-25 19:31,49.30,977.19,1002.86,213,22.28,11.16,-20,1
1698255382,2023-10-25 19:36,49.28,977.09,1002.76,213,22.27,11.15,-22,1
1698255682,2023-10-25 19:41,49.23,976.98,1002.65,213,22.26,11.12,-21,1
1698255983,2023-10-25 19:46,49.19,976.90,1002.56,213,22.25,11.10,-21,1
1698256283,2023-10-25 19:51,49.15,976.90,1002.56,213,22.25,11.09,-21,1
1698256583,2023-10-25 19:56,49.41,976.86,1002.52,213,22.25,11.17,-21,1
1698256884,2023-10-25 20:01,50.91,976.85,1002.51,213,22.27,11.64,-21,1
1698257184,2023-10-25 20:06,51.30,976.77,1002.43,213,22.27,11.76,-20,1
1698257484,2023-10-25 20:11,54.16,976.73,1002.39,213,22.28,12.59,-21,1
1698257784,2023-10-25 20:16,54.21,976.71,1002.37,213,22.27,12.60,-21,1
1698258085,2023-10-25 20:21,54.25,976.69,1002.36,213,22.27,12.61,-20,1
1698258385,2023-10-25 20:26,53.97,976.67,1002.34,213,22.28,12.54,-20,1
1698258685,2023-10-25 20:31,53.94,976.63,1002.29,213,22.27,12.52,-20,1
1698258985,2023-10-25 20:36,54.52,976.61,1002.27,213,22.27,12.68,-20,1
1698259286,2023-10-25 20:41,54.66,976.63,1002.29,213,22.26,12.71,-20,1
1698259586,2023-10-25 20:46,54.45,976.63,1002.29,213,22.25,12.64,-20,1
1698259886,2023-10-25 20:51,54.35,976.63,1002.30,213,22.23,12.60,-20,1
1698260186,2023-10-25 20:56,53.98,976.58,1002.24,213,22.22,12.48,-20,1
1698260490,2023-10-25 21:01,53.72,976.61,1002.28,213,22.21,12.40,-21,1
1698260790,2023-10-25 21:06,53.51,976.59,1002.25,213,22.20,12.33,-20,1
1698261090,2023-10-25 21:11,53.32,976.62,1002.28,213,22.18,12.26,-20,1
1698261390,2023-10-25 21:16,53.13,976.65,1002.31,213,22.18,12.20,-20,1
1698261691,2023-10-25 21:21,52.83,976.64,1002.30,213,22.17,12.11,-20,1
1698261991,2023-10-25 21:26,52.65,976.67,1002.33,213,22.15,12.04,-20,1
1698262291,2023-10-25 21:31,52.44,976.65,1002.32,213,22.15,11.98,-19,1
1698262591,2023-10-25 21:36,52.19,976.64,1002.30,213,22.13,11.89,-19,1
1698262892,2023-10-25 21:41,51.89,976.65,1002.32,213,22.13,11.80,-20,1
1698263192,2023-10-25 21:46,51.85,976.66,1002.32,213,22.11,11.77,-19,1
1698263492,2023-10-25 21:51,51.68,976.63,1002.29,213,22.10,11.71,-20,1
1698263792,2023-10-25 21:56,51.51,976.58,1002.24,213,22.09,11.65,-19,1
1698264093,2023-10-25 22:01,51.38,976.62,1002.28,213,22.08,11.60,-19,1
1698264393,2023-10-25 22:06,51.21,976.60,1002.27,213,22.07,11.55,-20,1
1698264693,2023-10-25 22:11,51.09,976.54,1002.20,213,22.06,11.50,-19,1
1698264993,2023-10-25 22:16,50.86,976.52,1002.18,213,22.05,11.42,-27,1
1698265294,2023-10-25 22:21,50.79,976.54,1002.21,213,22.04,11.39,-20,1
1698265594,2023-10-25 22:26,50.67,976.51,1002.18,213,22.04,11.36,-20,1
1698265894,2023-10-25 22:31,50.53,976.46,1002.12,213,22.03,11.31,-20,1
1698266194,2023-10-25 22:36,50.39,976.43,1002.09,213,22.02,11.25,-20,1
1698266495,2023-10-25 22:41,50.33,976.45,1002.11,213,22.01,11.23,-20,1
1698266795,2023-10-25 22:46,50.16,976.52,1002.19,213,22.00,11.17,-20,1
1698267095,2023-10-25 22:51,50.01,976.50,1002.16,213,22.00,11.12,-20,1
1698267395,2023-10-25 22:56,49.93,976.45,1002.12,213,21.98,11.08,-20,1
1698267696,2023-10-25 23:01,49.77,976.40,1002.07,213,21.98,11.03,-20,1
1698267996,2023-10-25 23:06,49.65,976.42,1002.08,213,21.97,10.99,-20,1
1698268296,2023-10-25 23:11,49.56,976.45,1002.12,213,21.96,10.95,-20,1
1698268596,2023-10-25 23:16,49.45,976.45,1002.11,213,21.95,10.91,-20,1
1698268897,2023-10-25 23:21,49.38,976.37,1002.03,213,21.94,10.88,-21,1
1698269197,2023-10-25 23:26,49.30,976.27,1001.94,213,21.93,10.84,-20,1
1698269497,2023-10-25 23:31,49.18,976.25,1001.92,213,21.91,10.79,-20,1
1698269797,2023-10-25 23:36,49.00,976.24,1001.90,213,21.92,10.74,-20,1
1698270098,2023-10-25 23:41,48.99,976.29,1001.96,213,21.91,10.73,-20,1
1698270398,2023-10-25 23:46,48.87,976.32,1001.98,213,21.90,10.68,-23,1
1698270698,2023-10-25 23:51,48.73,976.24,1001.90,213,21.89,10.63,-19,1
1698270998,2023-10-25 23:56,48.65,976.23,1001.90,213,21.89,10.61,-19,1