1698271298,2023-10-26 00:01,48.61,976.17,1001.83,213,21.88,10.58,-25,1
1698271599,2023-10-26 00:06,48.48,976.12,1001.78,213,21.88,10.55,-26,1
1698271899,2023-10-26 00:11,48.38,976.05,1001.71,213,21.87,10.50,-26,1
1698272199,2023-10-26 00:16,48.36,975.99,1001.65,213,21.86,10.49,-20,1
1698272499,2023-10-26 00:21,48.25,975.93,1001.59,213,21.85,10.45,-20,1
1698272800,2023-10-26 00:26,48.11,975.88,1001.54,213,21.84,10.39,-20,1
1698273100,2023-10-26 00:31,48.04,975.77,1001.43,213,21.83,10.36,-20,1
1698273400,2023-10-26 00:36,47.94,975.74,1001.40,213,21.83,10.33,-27,1
1698273700,2023-10-26 00:41,47.90,975.77,1001.43,213,21.82,10.31,-20,1
1698274000,2023-10-26 00:46,47.74,975.72,1001.38,213,21.82,10.26,-20,1
1698274301,2023-10-26 00:51,47.65,975.70,1001.36,213,21.81,10.22,-29,1
1698274601,2023-10-26 00:56,47.70,975.71,1001.37,213,21.80,10.23,-20,1
1698274901,2023-10-26 01:01,47.48,975.64,1001.30,213,21.80,10.16,-20,1
1698275201,2023-10-26 01:06,47.56,975.62,1001.28,213,21.79,10.18,-20,1
1698275502,2023-10-26 01:11,47.32,975.47,1001.13,213,21.78,10.09,-19,1
1698275802,2023-10-26 01:16,47.35,975.34,1001.01,213,21.78,10.10,-20,1
1698276102,2023-10-26 01:21,47.37,975.25,1000.92,213,21.76,10.09,-21,1
1698276402,2023-10-26 01:26,47.22,975.24,1000.90,213,21.76,10.04,-20,1
1698276703,2023-10-26 01:31,47.28,975.24,1000.91,213,21.75,10.05,-20,1
1698277003,2023-10-26 01:36,46.97,975.16,1000.82,213,21.75,9.95,-20,1
1698277603,2023-10-26 01:46,46.86,975.15,1000.81,213,21.74,9.91,-20,1
1698277903,2023-10-26 01:51,46.92,975.11,1000.77,213,21.73,9.92,-20,1
1698278204,2023-10-26 01:56,46.80,975.05,1000.71,213,21.73,9.88,-26,1
1698278504,2023-10-26 02:01,46.65,975.05,1000.71,213,21.72,9.82,-20,1
1698278804,2023-10-26 02:06,46.69,975.03,1000.69,213,21.71,9.83,-21,1
1698279104,2023-10-26 02:11,46.53,975.06,1000.72,213,21.71,9.77,-21,1
1698279404,2023-10-26 02:16,46.49,975.01,1000.67,213,21.70,9.75,-20,1
1698279705,2023-10-26 02:21,46.43,975.00,1000.66,213,21.70,9.73,-20,1
1698280005,2023-10-26 02:26,46.42,975.00,1000.66,213,21.69,9.72,-20,1
1698280305,2023-10-26 02:31,46.29,974.90,1000.56,213,21.69,9.68,-29,1
1698280605,2023-10-26 02:36,46.21,974.93,1000.59,213,21.69,9.65,-20,1
1698280906,2023-10-26 02:41,46.23,974.92,1000.58,213,21.69,9.66,-20,1
1698281206,2023-10-26 02:46,46.27,974.87,1000.53,213,21.68,9.66,-21,1
1698281506,2023-10-26 02:51,46.12,974.86,1000.53,213,21.68,9.62,-20,1
1698281806,2023-10-26 02:56,46.19,974.87,1000.53,213,21.67,9.63,-21,1
1698282106,2023-10-26 03:01,46.25,974.91,1000.58,213,21.67,9.65,-20,1
1698282407,2023-10-26 03:06,46.05,974.79,1000.45,213,21.67,9.59,-20,1
1698282707,2023-10-26 03:11,46.01,974.79,1000.45,213,21.66,9.56,-20,1
1698283007,2023-10-26 03:16,45.94,974.83,1000.49,213,21.66,9.54,-20,1
1698283307,2023-10-26 03:21,45.96,974.72,1000.38,213,21.66,9.55,-25,1
1698283608,2023-10-26 03:26,45.93,974.66,1000.32,213,21.65,9.53,-21,1
1698283908,2023-10-26 03:31,45.85,974.73,1000.39,213,21.65,9.50,-20,1
1698284208,2023-10-26 03:36,45.93,974.70,1000.36,213,21.65,9.53,-20,1
1698284508,2023-10-26 03:41,45.78,974.67,1000.33,213,21.64,9.47,-20,1
1698284809,2023-10-26 03:46,45.79,974.68,1000.34,213,21.64,9.47,-21,1
1698285109,2023-10-26 03:51,45.74,974.57,1000.23,213,21.64,9.46,-20,1
1698285409,2023-10-26 03:56,45.71,974.43,1000.09,213,21.63,9.44,-21,1
1698285709,2023-10-26 04:01,45.56,974.37,1000.03,213,21.63,9.39,-21,1
1698286009,2023-10-26 04:06,45.59,974.32,999.99,213,21.63,9.40,-20,1
1698286310,2023-10-26 04:11,45.53,974.26,999.92,213,21.62,9.37,-20,1
1698286610,2023-10-26 04:16,45.52,974.12,999.79,213,21.63,9.38,-21,1
1698286910,2023-10-26 04:21,45.56,974.09,999.76,213,21.62,9.38,-20,1
1698287210,2023-10-26 04:26,45.42,974.14,999.80,213,21.61,9.32,-24,1
1698287511,2023-10-26 04:31,45.38,974.06,999.72,213,21.61,9.31,-21,1
1698287811,2023-10-26 04:36,45.34,974.03,999.70,213,21.61,9.30,-20,1
1698288111,2023-10-26 04:41,45.32,974.00,999.66,213,21.62,9.30,-20,1
1698288411,2023-10-26 04:46,45.31,973.92,999.58,213,21.61,9.29,-20,1
1698288711,2023-10-26 04:51,45.41,973.78,999.44,213,21.59,9.30,-25,1
1698289012,2023-10-26 04:56,45.25,973.70,999.37,213,21.58,9.24,-20,1
1698289312,2023-10-26 05:01,45.29,973.65,999.31,213,21.59,9.26,-20,1
1698289612,2023-10-26 05:06,45.21,973.55,999.22,213,21.58,9.23,-20,1
1698289912,2023-10-26 05:11,45.27,973.50,999.16,213,21.58,9.25,-19,1
1698290213,2023-10-26 05:16,45.15,973.45,999.11,213,21.57,9.20,-25,1
1698290513,2023-10-26 05:21,45.09,973.34,999.00,213,21.57,9.18,-25,1
1698290813,2023-10-26 05:26,45.06,973.32,998.98,213,21.57,9.17,-27,1
1698291113,2023-10-26 05:31,45.08,973.45,999.11,213,21.57,9.18,-20,1
1698291413,2023-10-26 05:36,45.11,973.59,999.26,213,21.57,9.19,-21,1
1698291714,2023-10-26 05:41,45.03,973.67,999.33,213,21.56,9.15,-28,1
1698292014,2023-10-26 05:46,45.05,973.67,999.33,213,21.55,9.15,-20,1
1698292314,2023-10-26 05:51,45.06,973.63,999.29,213,21.55,9.15,-20,1
1698292614,2023-10-26 05:56,45.04,973.54,999.21,213,21.55,9.15,-20,1
1698292915,2023-10-26 06:01,44.98,973.52,999.18,213,21.55,9.13,-20,1
1698293215,2023-10-26 06:06,45.03,973.42,999.09,213,21.56,9.15,-20,1
1698293515,2023-10-26 06:11,45.04,973.46,999.13,213,21.57,9.16,-20,1
1698293815,2023-10-26 06:16,45.01,973.35,999.01,213,21.57,9.15,-20,1
1698294116,2023-10-26 06:21,45.02,973.27,998.93,213,21.59,9.18,-20,1
1698294416,2023-10-26 06:26,45.00,973.13,998.80,213,21.60,9.18,-20,1
1698294716,2023-10-26 06:31,45.00,973.15,998.82,213,21.62,9.20,-20,1
1698295016,2023-10-26 06:36,44.83,973.57,999.23,213,21.64,9.16,-21,1
1698295317,2023-10-26 06:41,44.79,973.53,999.20,213,21.67,9.17,-20,1
1698295617,2023-10-26 06:46,44.90,973.45,999.11,213,21.69,9.23,-27,1
1698295917,2023-10-26 06:51,44.68,973.42,999.08,213,21.72,9.18,-21,1
1698296217,2023-10-26 06:56,44.68,973.42,999.08,213,21.75,9.21,-21,1
1698296517,2023-10-26 07:01,44.64,973.41,999.07,213,21.76,9.21,-20,1
1698296818,2023-10-26 07:06,44.59,973.40,999.06,213,21.78,9.21,-20,1
1698297118,2023-10-26 07:11,44.53,973.44,999.10,213,21.82,9.22,-21,1
1698297418,2023-10-26 07:16,44.59,973.50,999.16,213,21.84,9.26,-21,1
1698297718,2023-10-26 07:21,44.47,973.48,999.14,213,21.87,9.25,-21,1
1698298019,2023-10-26 07:26,44.44,973.45,999.12,213,21.89,9.26,-21,1
1698298319,2023-10-26 07:31,44.44,973.65,999.31,213,21.92,9.28,-21,1
1698298619,2023-10-26 07:36,44.58,973.89,999.55,213,21.95,9.36,-29,1
1698298919,2023-10-26 07:41,44.33,973.88,999.54,213,21.97,9.29,-21,1
1698299220,2023-10-26 07:47,44.18,973.74,999.40,213,21.99,9.26,-21,1
1698299520,2023-10-26 07:52,44.10,973.54,999.20,213,22.00,9.24,-21,1
1698299820,2023-10-26 07:57,44.14,973.63,999.29,213,22.01,9.26,-20,1
1698300121,2023-10-26 08:02,44.10,973.56,999.23,213,22.01,9.25,-25,1
1698300421,2023-10-26 08:07,44.06,973.70,999.37,213,22.01,9.24,-21,1
1698300721,2023-10-26 08:12,44.12,973.82,999.48,213,22.01,9.26,-21,1
1698301021,2023-10-26 08:17,44.12,973.76,999.42,213,22.00,9.25,-21,1
1698301322,2023-10-26 08:22,44.14,973.82,999.48,213,21.99,9.24,-21,1
1698301622,2023-10-26 08:27,44.12,973.91,999.57,213,21.98,9.23,-20,1
1698301922,2023-10-26 08:32,44.17,973.53,999.19,213,21.96,9.23,-21,1
1698302222,2023-10-26 08:37,44.18,973.24,998.90,213,21.94,9.21,-21,1
1698302523,2023-10-26 08:42,44.20,973.22,998.88,213,21.93,9.21,-21,1
1698302823,2023-10-26 08:47,44.22,972.90,998.57,213,21.91,9.20,-20,1
1698303123,2023-10-26 08:52,44.26,972.95,998.61,213,21.90,9.21,-20,1
1698303423,2023-10-26 08:57,44.29,973.19,998.85,213,21.91,9.22,-21,1
1698303724,2023-10-26 09:02,44.32,973.19,998.85,213,21.92,9.24,-20,1
1698304024,2023-10-26 09:07,44.37,973.10,998.76,213,21.91,9.25,-22,1
1698304324,2023-10-26 09:12,44.38,973.23,998.90,213,21.91,9.25,-21,1
1698304928,2023-10-26 09:22,44.48,973.17,998.84,213,21.88,9.26,-21,1
1698305228,2023-10-26 09:27,44.53,973.20,998.87,213,21.87,9.27,-21,1
1698305528,2023-10-26 09:32,44.59,973.08,998.74,213,21.87,9.29,-22,1
1698305828,2023-10-26 09:37,44.67,973.09,998.75,213,21.86,9.30,-22,1
1698306129,2023-10-26 09:42,44.70,973.11,998.78,213,21.86,9.31,-21,1
1698306429,2023-10-26 09:47,44.77,973.07,998.73,213,21.85,9.33,-21,1
1698306729,2023-10-26 09:52,45.27,973.15,998.81,213,21.87,9.51,-21,1
1698307030,2023-10-26 09:57,45.81,973.01,998.67,213,21.93,9.74,-21,1
1698307330,2023-10-26 10:02,45.84,973.02,998.68,213,22.00,9.82,-21,1
1698307630,2023-10-26 10:07,45.96,973.09,998.75,213,22.05,9.90,-21,1
1698307930,2023-10-26 10:12,46.11,973.10,998.77,213,22.11,10.00,-21,1
1698308231,2023-10-26 10:17,46.34,973.11,998.77,213,22.17,10.13,-21,1
1698308531,2023-10-26 10:22,46.27,973.15,998.81,213,22.24,10.17,-28,1
1698308831,2023-10-26 10:27,46.41,973.16,998.83,213,22.31,10.28,-21,1
1698309132,2023-10-26 10:32,46.36,973.08,998.74,213,22.38,10.33,-21,1
1698309432,2023-10-26 10:37,46.50,972.96,998.63,213,22.45,10.44,-21,1
1698309732,2023-10-26 10:42,46.50,972.94,998.60,213,22.50,10.49,-21,1
1698310033,2023-10-26 10:47,46.69,972.85,998.51,213,22.54,10.58,-21,1
1698310333,2023-10-26 10:52,46.65,972.88,998.54,213,22.58,10.61,-20,1
1698310933,2023-10-26 11:02,46.77,972.97,998.63,213,22.64,10.70,-21,1
1698311234,2023-10-26 11:07,47.00,973.01,998.67,213,22.68,10.81,-20,1
1698311534,2023-10-26 11:12,46.97,972.90,998.56,213,22.71,10.83,-20,1
1698311834,2023-10-26 11:17,47.06,972.91,998.58,213,22.73,10.88,-21,1
1698312135,2023-10-26 11:22,47.95,972.93,998.60,213,22.81,11.23,-21,1
1698312435,2023-10-26 11:27,47.66,972.88,998.54,213,22.93,11.25,-21,1
1698313036,2023-10-26 11:37,47.60,972.81,998.47,213,23.12,11.40,-21,1
1698313336,2023-10-26 11:42,47.24,972.71,998.38,213,23.17,11.34,-22,1
1698313636,2023-10-26 11:47,47.16,972.71,998.37,213,23.21,11.34,-20,1
1698313937,2023-10-26 11:52,47.47,972.67,998.34,213,23.25,11.48,-21,1
1698314537,2023-10-26 12:02,47.73,972.72,998.38,213,23.34,11.64,-21,1
1698314838,2023-10-26 12:07,47.99,972.64,998.30,213,23.37,11.75,-21,1
1698315138,2023-10-26 12:12,48.26,972.59,998.25,213,23.42,11.89,-21,1
1698315438,2023-10-26 12:17,48.10,972.60,998.27,213,23.46,11.87,-21,1
1698315739,2023-10-26 12:22,47.75,972.61,998.28,213,23.50,11.80,-22,1
1698316039,2023-10-26 12:27,48.41,972.59,998.25,213,23.54,12.04,-22,1
1698316339,2023-10-26 12:32,47.94,972.54,998.20,213,23.59,11.94,-22,1
1698316640,2023-10-26 12:37,48.15,972.56,998.23,213,23.65,12.06,-22,1
1698317240,2023-10-26 12:47,49.03,972.43,998.10,213,23.71,12.39,-30,1
1698317541,2023-10-26 12:52,48.60,972.33,997.99,213,23.59,12.15,-21,1
1698317841,2023-10-26 12:57,48.83,972.34,998.00,213,23.42,12.06,-21,1
1698318442,2023-10-26 13:07,49.06,972.34,998.00,213,23.33,12.05,-22,1
1698318742,2023-10-26 13:12,48.72,972.33,998.00,213,23.34,11.96,-22,1
1698319042,2023-10-26 13:17,48.73,972.24,997.91,213,23.35,11.97,-21,1
1698319343,2023-10-26 13:22,48.49,972.33,997.99,213,23.39,11.93,-22,1
1698319643,2023-10-26 13:27,48.85,972.38,998.04,213,23.43,12.08,-21,1
1698319943,2023-10-26 13:32,49.05,972.32,997.98,213,23.45,12.16,-22,1
1698320243,2023-10-26 13:37,49.24,972.37,998.03,213,23.47,12.24,-23,1
1698320544,2023-10-26 13:42,49.40,972.43,998.09,213,23.49,12.31,-22,1
1698320844,2023-10-26 13:47,49.40,972.45,998.12,213,23.51,12.32,-23,1
1698321145,2023-10-26 13:52,49.43,972.46,998.12,213,23.55,12.37,-22,1
1698321445,2023-10-26 13:57,49.28,972.47,998.14,213,23.59,12.36,-20,1
1698321745,2023-10-26 14:02,49.33,972.49,998.15,213,23.60,12.38,-21,1
1698322046,2023-10-26 14:07,49.08,972.50,998.16,213,23.61,12.31,-21,1
1698322346,2023-10-26 14:12,49.08,972.44,998.10,213,23.61,12.31,-21,1
1698322646,2023-10-26 14:17,49.31,972.39,998.06,213,23.62,12.40,-22,1
1698322946,2023-10-26 14:22,49.21,972.48,998.15,213,23.64,12.38,-23,1
1698323247,2023-10-26 14:27,49.14,972.43,998.10,213,23.67,12.39,-21,1
1698323547,2023-10-26 14:32,48.98,972.37,998.03,213,23.70,12.37,-21,1
1698323847,2023-10-26 14:37,48.85,972.40,998.07,213,23.73,12.35,-21,1
1698324148,2023-10-26 14:42,48.85,972.33,998.00,213,23.75,12.37,-22,1
1698324748,2023-10-26 14:52,48.70,972.38,998.05,213,23.76,12.33,-21,1
1698325049,2023-10-26 14:57,48.67,972.46,998.12,213,23.76,12.33,-22,1
1698325349,2023-10-26 15:02,48.57,972.61,998.27,213,23.76,12.30,-21,1
1698325649,2023-10-26 15:07,48.53,972.55,998.21,213,23.75,12.27,-21,1
1698325950,2023-10-26 15:12,48.52,972.51,998.18,213,23.75,12.27,-22,1
1698326550,2023-10-26 15:22,47.90,972.58,998.24,213,23.47,11.82,-21,1
1698326852,2023-10-26 15:27,45.62,972.48,998.15,213,23.14,10.78,-31,1
1698327152,2023-10-26 15:32,41.95,972.57,998.23,213,22.91,9.32,-28,1
1698327755,2023-10-26 15:42,43.15,972.47,998.13,213,22.62,9.48,-22,1
1698328055,2023-10-26 15:47,45.72,972.48,998.14,213,22.44,10.18,-21,1
1698328356,2023-10-26 15:52,45.98,972.56,998.22,213,22.42,10.25,-21,1
1698328656,2023-10-26 15:57,46.11,972.62,998.28,213,22.14,10.03,-20,1
1698328956,2023-10-26 16:02,46.41,972.59,998.25,213,22.28,10.26,-21,1
1698329257,2023-10-26 16:07,46.69,972.62,998.28,213,22.13,10.21,-21,1
1698329557,2023-10-26 16:12,46.48,972.63,998.29,213,22.01,10.03,-22,1
1698329857,2023-10-26 16:17,47.42,972.60,998.26,213,21.73,10.08,-22,1
1698330157,2023-10-26 16:22,48.00,972.61,998.28,213,21.77,10.29,-23,1
1698330458,2023-10-26 16:27,47.31,972.61,998.27,213,21.91,10.21,-22,1
1698330758,2023-10-26 16:32,46.02,972.62,998.28,213,21.91,9.79,-22,1
1698331058,2023-10-26 16:37,47.34,972.61,998.27,213,22.05,10.34,-22,1
1698331359,2023-10-26 16:42,47.77,972.57,998.23,213,22.11,10.54,-22,1
1698331659,2023-10-26 16:47,47.65,972.58,998.24,213,22.10,10.49,-22,1
1698331959,2023-10-26 16:52,47.83,972.67,998.33,213,22.00,10.45,-21,1
1698332259,2023-10-26 16:57,45.48,972.68,998.34,213,21.43,9.18,-22,1
1698332560,2023-10-26 17:02,48.56,972.68,998.35,213,21.64,10.35,-20,1
1698332860,2023-10-26 17:07,49.80,972.82,998.48,213,21.79,10.87,-22,1
1698333160,2023-10-26 17:12,50.56,972.80,998.46,213,21.87,11.17,-27,1
1698333461,2023-10-26 17:17,50.37,972.87,998.53,213,21.79,11.04,-21,1
1698333761,2023-10-26 17:22,52.20,972.94,998.60,213,21.88,11.66,-22,1
1698334662,2023-10-26 17:37,53.19,972.98,998.65,213,22.09,12.14,-21,1
1698334962,2023-10-26 17:42,53.71,972.99,998.66,213,22.06,12.26,-21,1
1698335263,2023-10-26 17:47,53.71,973.05,998.71,213,22.13,12.32,-22,1
1698335563,2023-10-26 17:52,53.63,973.12,998.79,213,22.32,12.48,-22,1
1698335863,2023-10-26 17:57,53.88,973.10,998.76,213,22.26,12.49,-21,1
1698336163,2023-10-26 18:02,53.70,973.13,998.79,213,22.16,12.35,-22,1
1698336764,2023-10-26 18:12,54.63,973.25,998.91,213,22.01,12.47,-22,1
1698337064,2023-10-26 18:17,51.82,973.32,998.98,213,21.67,11.35,-22,1
1698337364,2023-10-26 18:22,56.11,973.34,999.00,213,21.66,12.55,-22,1
1698337665,2023-10-26 18:27,53.84,973.32,998.98,213,21.39,11.67,-21,1
1698337965,2023-10-26 18:32,54.35,973.29,998.95,213,21.33,11.76,-21,1
1698338265,2023-10-26 18:37,51.63,973.29,998.96,213,20.55,10.27,-21,1
1698338566,2023-10-26 18:42,50.25,973.33,998.99,213,20.28,9.61,-22,1
1698338866,2023-10-26 18:47,52.68,973.23,998.90,213,20.23,10.27,-21,1
1698339166,2023-10-26 18:52,53.83,973.18,998.84,213,20.19,10.56,-22,1
1698339767,2023-10-26 19:02,53.06,973.06,998.73,213,19.80,9.98,-21,1
1698340067,2023-10-26 19:07,51.96,973.03,998.70,213,19.71,9.58,-21,1
1698340367,2023-10-26 19:12,53.27,973.03,998.70,213,19.73,9.97,-21,1
1698340668,2023-10-26 19:17,52.84,973.04,998.71,213,19.57,9.70,-21,1
1698340968,2023-10-26 19:22,52.34,973.00,998.66,213,19.24,9.26,-21,1
1698341268,2023-10-26 19:27,53.35,973.01,998.67,213,19.27,9.57,-22,1
1698341568,2023-10-26 19:32,52.92,973.03,998.70,213,19.38,9.55,-21,1
1698341869,2023-10-26 19:37,52.54,973.01,998.67,213,19.41,9.47,-22,1
1698342169,2023-10-26 19:42,52.31,973.03,998.69,213,19.28,9.29,-21,1
1698342469,2023-10-26 19:47,52.47,972.97,998.64,213,18.31,8.43,-20,1
1698342769,2023-10-26 19:52,52.80,972.95,998.61,213,18.10,8.33,-21,1
1698343070,2023-10-26 19:57,52.75,972.94,998.60,213,18.13,8.34,-25,1
1698343370,2023-10-26 20:02,54.90,972.93,998.59,213,18.33,9.12,-20,1
1698343670,2023-10-26 20:07,57.17,972.95,998.61,213,18.48,9.86,-25,1
1698343971,2023-10-26 20:12,57.74,973.00,998.66,213,18.49,10.02,-20,1
1698344271,2023-10-26 20:17,57.21,973.06,998.73,213,18.15,9.57,-21,1
1698344571,2023-10-26 20:22,56.75,973.20,998.86,213,17.96,9.27,-20,1
1698344871,2023-10-26 20:27,58.07,973.22,998.88,213,17.47,9.15,-21,1
1698345172,2023-10-26 20:32,58.21,973.34,999.00,213,17.84,9.54,-21,1
1698345472,2023-10-26 20:37,58.26,973.33,998.99,213,17.67,9.39,-21,1
1698345772,2023-10-26 20:42,58.15,973.29,998.96,213,17.46,9.16,-20,1
1698346072,2023-10-26 20:47,57.56,973.33,998.99,213,17.88,9.41,-19,1
1698346373,2023-10-26 20:52,56.19,973.28,998.95,213,18.16,9.31,-20,1
1698346673,2023-10-26 20:57,55.74,973.29,998.95,213,18.25,9.27,-19,1
1698346973,2023-10-26 21:02,55.29,973.28,998.94,213,18.41,9.30,-21,1
1698347273,2023-10-26 21:07,54.64,973.25,998.92,213,18.59,9.29,-20,1
1698347574,2023-10-26 21:12,53.74,973.18,998.84,213,18.82,9.26,-20,1
1698347874,2023-10-26 21:17,53.47,973.26,998.93,213,18.90,9.26,-22,1
1698348174,2023-10-26 21:22,53.48,973.24,998.90,213,18.76,9.13,-20,1
1698348474,2023-10-26 21:27,53.40,973.29,998.95,213,18.77,9.12,-20,1
1698348775,2023-10-26 21:32,53.25,973.26,998.93,213,18.71,9.02,-20,1
1698349075,2023-10-26 21:37,53.69,973.21,998.87,213,18.56,9.00,-20,1
1698349375,2023-10-26 21:42,53.32,973.17,998.83,213,18.69,9.02,-20,1
1698349675,2023-10-26 21:47,53.65,973.12,998.78,213,18.48,8.92,-26,1
1698349975,2023-10-26 21:52,54.30,973.11,998.77,213,18.25,8.88,-20,1
1698350276,2023-10-26 21:57,54.40,973.10,998.76,213,18.14,8.81,-20,1
1698350576,2023-10-26 22:02,54.88,973.13,998.80,213,18.00,8.81,-20,1
1698350876,2023-10-26 22:07,55.06,973.12,998.78,213,17.94,8.80,-20,1
1698351176,2023-10-26 22:12,54.79,973.08,998.74,213,17.98,8.77,-20,1
1698351477,2023-10-26 22:17,54.49,973.06,998.72,213,18.05,8.75,-20,1
1698351777,2023-10-26 22:22,54.79,973.14,998.80,213,18.04,8.82,-20,1
1698352077,2023-10-26 22:27,53.52,973.16,998.82,213,18.59,8.99,-21,1
1698352378,2023-10-26 22:32,52.10,973.15,998.82,213,19.16,9.12,-21,1
1698352678,2023-10-26 22:37,50.88,973.16,998.82,213,19.64,9.21,-27,1
1698352978,2023-10-26 22:42,49.96,973.20,998.86,213,20.03,9.30,-20,1
1698353278,2023-10-26 22:47,49.29,973.26,998.92,213,20.32,9.36,-21,1
1698353578,2023-10-26 22:52,48.79,973.25,998.91,213,20.55,9.42,-21,1
1698353879,2023-10-26 22:57,48.26,973.26,998.92,213,20.74,9.43,-21,1
1698354179,2023-10-26 23:02,47.92,973.28,998.95,213,20.90,9.47,-20,1
1698354479,2023-10-26 23:07,47.45,973.30,998.97,213,21.03,9.45,-20,1
1698354779,2023-10-26 23:12,47.32,973.29,998.95,213,21.14,9.51,-20,1
1698355080,2023-10-26 23:18,47.15,973.24,998.90,213,21.22,9.53,-21,1
1698355380,2023-10-26 23:23,46.92,973.22,998.88,213,21.30,9.53,-21,1
1698355680,2023-10-26 23:28,46.89,973.17,998.83,213,21.37,9.58,-21,1
1698355980,2023-10-26 23:33,46.48,973.14,998.80,213,21.42,9.49,-28,1
1698356281,2023-10-26 23:38,46.32,973.15,998.81,213,21.47,9.49,-21,1
1698356581,2023-10-26 23:43,46.46,973.15,998.81,213,21.52,9.58,-21,1
1698356881,2023-10-26 23:48,46.24,973.03,998.70,213,21.55,9.54,-21,1
1698357181,2023-10-26 23:53,46.01,973.02,998.68,213,21.59,9.50,-21,1
1698357482,2023-10-26 23:58,45.99,973.04,998.70,213,21.61,9.51,-21,1