1698357782,2023-10-27 00:03,46.01,973.03,998.69,213,21.63,9.54,-21,1
1698358082,2023-10-27 00:08,45.87,973.10,998.76,213,21.66,9.52,-21,1
1698358382,2023-10-27 00:13,45.93,973.05,998.71,213,21.68,9.55,-21,1
1698358683,2023-10-27 00:18,45.83,973.02,998.68,213,21.69,9.53,-21,1
1698358983,2023-10-27 00:23,45.92,973.06,998.72,213,21.70,9.57,-28,1
1698359283,2023-10-27 00:28,45.81,973.05,998.71,213,21.72,9.55,-21,1
1698359583,2023-10-27 00:33,45.90,973.09,998.75,213,21.73,9.59,-22,1
1698359883,2023-10-27 00:38,45.77,973.22,998.88,213,21.74,9.56,-21,1
1698360184,2023-10-27 00:43,45.75,973.18,998.84,213,21.75,9.56,-21,1
1698360484,2023-10-27 00:48,45.80,973.13,998.79,213,21.76,9.59,-21,1
1698360784,2023-10-27 00:53,45.79,972.99,998.66,213,21.77,9.59,-21,1
1698361085,2023-10-27 00:58,45.77,972.99,998.65,213,21.78,9.59,-22,1
1698361385,2023-10-27 01:03,45.84,972.94,998.61,213,21.78,9.62,-21,1
1698361685,2023-10-27 01:08,45.74,972.87,998.54,213,21.79,9.59,-21,1
1698361985,2023-10-27 01:13,45.74,972.91,998.57,213,21.80,9.60,-21,1
1698362286,2023-10-27 01:18,45.75,972.85,998.52,213,21.81,9.61,-21,1
1698362586,2023-10-27 01:23,45.76,972.78,998.44,213,21.81,9.62,-25,1
1698362886,2023-10-27 01:28,45.79,972.89,998.55,213,21.82,9.64,-20,1
1698363186,2023-10-27 01:33,45.81,972.75,998.41,213,21.82,9.64,-20,1
1698363487,2023-10-27 01:38,45.82,972.66,998.32,213,21.82,9.65,-20,1
1698363787,2023-10-27 01:43,45.83,972.59,998.26,213,21.83,9.66,-20,1
1698364087,2023-10-27 01:48,45.86,972.54,998.20,213,21.84,9.68,-20,1
1698364387,2023-10-27 01:53,45.88,972.47,998.13,213,21.84,9.68,-20,1
1698364688,2023-10-27 01:58,45.91,972.43,998.09,213,21.84,9.69,-20,1
1698364988,2023-10-27 02:03,45.95,972.47,998.13,213,21.84,9.71,-20,1
1698365288,2023-10-27 02:08,45.97,972.36,998.02,213,21.85,9.72,-20,1
1698365588,2023-10-27 02:13,45.99,972.35,998.01,213,21.85,9.73,-27,1
1698365889,2023-10-27 02:18,46.00,972.37,998.04,213,21.86,9.74,-20,1
1698366189,2023-10-27 02:23,46.07,972.45,998.11,213,21.86,9.76,-20,1
1698366489,2023-10-27 02:28,46.05,972.46,998.12,213,21.87,9.77,-20,1
1698366789,2023-10-27 02:33,46.08,972.38,998.05,213,21.86,9.77,-20,1
1698367090,2023-10-27 02:38,46.09,972.49,998.15,213,21.86,9.77,-20,1
1698367390,2023-10-27 02:43,46.12,972.47,998.13,213,21.86,9.78,-29,1
1698367690,2023-10-27 02:48,46.15,972.42,998.08,213,21.87,9.80,-20,1
1698367990,2023-10-27 02:53,46.16,972.23,997.90,213,21.87,9.80,-20,1
1698368291,2023-10-27 02:58,46.18,972.16,997.83,213,21.87,9.81,-19,1
1698368591,2023-10-27 03:03,46.21,972.06,997.72,213,21.88,9.83,-20,1
1698368891,2023-10-27 03:08,46.23,972.00,997.67,213,21.87,9.82,-20,1
1698369191,2023-10-27 03:13,46.24,971.95,997.61,213,21.88,9.84,-20,1
1698369491,2023-10-27 03:18,46.25,971.90,997.56,213,21.89,9.85,-27,1
1698369792,2023-10-27 03:23,46.29,971.95,997.61,213,21.88,9.85,-20,1
1698370092,2023-10-27 03:28,46.31,971.94,997.61,213,21.89,9.87,-20,1
1698370392,2023-10-27 03:33,46.32,971.90,997.56,213,21.88,9.86,-20,1
1698370692,2023-10-27 03:38,46.34,971.82,997.48,213,21.88,9.87,-20,1
1698370993,2023-10-27 03:43,46.34,971.68,997.34,213,21.89,9.88,-24,1
1698371293,2023-10-27 03:48,46.36,971.57,997.24,213,21.89,9.88,-20,1
1698371593,2023-10-27 03:53,46.38,971.58,997.24,213,21.89,9.89,-20,1
1698371893,2023-10-27 03:58,46.39,971.54,997.20,213,21.89,9.89,-19,1
1698372194,2023-10-27 04:03,46.42,971.49,997.15,213,21.89,9.91,-20,1
1698372494,2023-10-27 04:08,46.43,971.50,997.17,213,21.89,9.91,-20,1
1698372794,2023-10-27 04:13,46.45,971.37,997.03,213,21.89,9.91,-20,1
1698373094,2023-10-27 04:18,46.45,971.21,996.88,213,21.89,9.91,-20,1
1698373395,2023-10-27 04:23,46.49,971.21,996.87,213,21.88,9.92,-20,1
1698373695,2023-10-27 04:28,46.50,971.16,996.82,213,21.88,9.92,-20,1
1698373995,2023-10-27 04:33,46.52,971.12,996.78,213,21.88,9.93,-19,1
1698374295,2023-10-27 04:38,46.55,971.16,996.82,213,21.88,9.94,-20,1
1698374596,2023-10-27 04:43,46.56,971.20,996.87,213,21.88,9.94,-20,1
1698374896,2023-10-27 04:48,46.58,971.19,996.85,213,21.88,9.95,-20,1
1698375196,2023-10-27 04:53,46.59,971.19,996.85,213,21.87,9.94,-20,1
1698375496,2023-10-27 04:58,46.60,971.20,996.86,213,21.88,9.95,-20,1
1698375796,2023-10-27 05:03,46.60,971.15,996.81,213,21.87,9.94,-20,1
1698376097,2023-10-27 05:08,46.62,971.19,996.85,213,21.87,9.95,-20,1
1698376397,2023-10-27 05:13,46.62,971.13,996.79,213,21.86,9.94,-20,1
1698376697,2023-10-27 05:18,46.65,971.07,996.73,213,21.86,9.95,-20,1
1698376998,2023-10-27 05:23,46.63,971.02,996.68,213,21.86,9.95,-20,1
1698377298,2023-10-27 05:28,46.63,970.92,996.58,213,21.85,9.94,-20,1
1698377598,2023-10-27 05:33,46.66,970.98,996.65,213,21.86,9.95,-20,1
1698377898,2023-10-27 05:38,46.66,970.93,996.59,213,21.85,9.94,-20,1
1698378199,2023-10-27 05:43,46.66,970.92,996.58,213,21.85,9.94,-20,1
1698378499,2023-10-27 05:48,46.68,970.89,996.55,213,21.84,9.94,-20,1
1698378799,2023-10-27 05:53,46.68,970.80,996.46,213,21.84,9.94,-20,1
1698379099,2023-10-27 05:58,46.69,970.84,996.50,213,21.84,9.94,-20,1
1698379399,2023-10-27 06:03,46.69,970.80,996.46,213,21.83,9.94,-20,1
1698379700,2023-10-27 06:08,46.70,970.87,996.53,213,21.84,9.95,-20,1
1698380000,2023-10-27 06:13,46.71,970.78,996.44,213,21.83,9.94,-20,1
1698380300,2023-10-27 06:18,46.68,970.67,996.34,213,21.83,9.93,-20,1
1698380600,2023-10-27 06:23,46.72,970.70,996.36,213,21.82,9.94,-20,1
1698380901,2023-10-27 06:28,46.70,970.66,996.32,213,21.83,9.94,-21,1
1698381201,2023-10-27 06:33,46.72,970.65,996.31,213,21.82,9.94,-20,1
1698381501,2023-10-27 06:38,46.72,970.60,996.27,213,21.82,9.94,-20,1
1698381801,2023-10-27 06:43,46.72,970.53,996.20,213,21.82,9.94,-23,1
1698382102,2023-10-27 06:48,46.73,970.44,996.10,213,21.82,9.94,-19,1
1698382402,2023-10-27 06:53,46.72,970.43,996.09,213,21.82,9.94,-19,1
1698382702,2023-10-27 06:58,46.72,970.36,996.02,213,21.81,9.93,-20,1
1698383002,2023-10-27 07:03,46.71,970.34,996.00,213,21.81,9.92,-20,1
1698383303,2023-10-27 07:08,46.70,970.25,995.92,213,21.81,9.92,-20,1
1698383603,2023-10-27 07:13,46.72,970.27,995.93,213,21.81,9.93,-20,1
1698383903,2023-10-27 07:18,46.75,970.25,995.91,213,21.81,9.94,-20,1
1698384203,2023-10-27 07:23,46.74,970.19,995.85,213,21.81,9.93,-21,1
1698384504,2023-10-27 07:28,46.74,970.24,995.90,213,21.81,9.93,-20,1
1698384804,2023-10-27 07:33,48.16,970.26,995.92,213,21.83,10.40,-20,1
1698385104,2023-10-27 07:38,47.88,970.25,995.91,213,21.90,10.38,-21,1
1698385705,2023-10-27 07:48,48.60,970.21,995.87,213,22.07,10.76,-20,1
1698386005,2023-10-27 07:53,48.14,970.09,995.75,213,22.16,10.70,-20,1
1698386305,2023-10-27 07:58,48.49,970.01,995.67,213,22.26,10.90,-21,1
1698386606,2023-10-27 08:03,48.38,969.98,995.64,213,22.35,10.94,-20,1
1698387206,2023-10-27 08:13,48.66,970.00,995.66,213,22.52,11.19,-20,1
1698387506,2023-10-27 08:18,48.50,970.05,995.71,213,22.59,11.20,-20,1
1698387806,2023-10-27 08:23,48.33,970.12,995.78,213,22.66,11.21,-27,1
1698388107,2023-10-27 08:28,48.22,970.12,995.78,213,22.72,11.23,-20,1
1698388407,2023-10-27 08:33,47.98,970.15,995.81,213,22.79,11.22,-20,1
1698388707,2023-10-27 08:38,48.69,970.08,995.74,213,22.84,11.49,-20,1
1698389007,2023-10-27 08:43,48.58,970.11,995.78,213,22.91,11.52,-20,1
1698389608,2023-10-27 08:53,48.63,970.14,995.81,213,23.02,11.63,-20,1
1698389908,2023-10-27 08:58,48.51,970.11,995.77,213,23.07,11.64,-20,1
1698390208,2023-10-27 09:03,48.40,970.08,995.74,213,23.11,11.65,-28,1
1698390509,2023-10-27 09:08,48.09,969.96,995.62,213,23.11,11.55,-22,1
1698390809,2023-10-27 09:13,48.36,969.96,995.62,213,23.08,11.61,-28,1
1698391409,2023-10-27 09:23,48.68,969.95,995.61,213,23.13,11.75,-20,1
1698391710,2023-10-27 09:28,48.63,969.84,995.50,213,23.17,11.77,-21,1
1698392013,2023-10-27 09:33,48.48,969.76,995.42,213,23.22,11.77,-21,1
1698392313,2023-10-27 09:38,48.77,969.74,995.41,213,23.28,11.92,-21,1
1698392613,2023-10-27 09:43,48.79,969.74,995.40,213,23.34,11.98,-21,1
1698392914,2023-10-27 09:48,49.20,969.73,995.39,213,23.39,12.15,-21,1
1698393214,2023-10-27 09:53,49.19,969.65,995.32,213,23.44,12.20,-22,1
1698393514,2023-10-27 09:58,49.29,969.58,995.24,213,23.48,12.26,-20,1
1698393815,2023-10-27 10:03,49.81,969.50,995.16,213,23.53,12.47,-22,1
1698394115,2023-10-27 10:08,49.47,969.54,995.20,213,23.59,12.42,-21,1
1698394415,2023-10-27 10:13,49.73,969.54,995.20,213,23.63,12.54,-21,1
1698394715,2023-10-27 10:18,49.63,969.52,995.19,213,23.67,12.54,-22,1
1698395016,2023-10-27 10:23,49.71,969.44,995.10,213,23.71,12.60,-21,1
1698395316,2023-10-27 10:28,49.61,969.37,995.04,213,23.75,12.61,-21,1
1698395616,2023-10-27 10:33,49.87,969.32,994.98,213,23.79,12.73,-21,1
1698395917,2023-10-27 10:38,49.82,969.28,994.94,213,23.81,12.73,-21,1
1698396217,2023-10-27 10:43,49.68,969.27,994.93,213,23.84,12.71,-21,1
1698396517,2023-10-27 10:48,50.63,969.22,994.89,213,23.84,13.00,-21,1
1698396818,2023-10-27 10:53,49.67,969.07,994.73,213,23.79,12.66,-21,1
1698397118,2023-10-27 10:58,49.15,969.06,994.72,213,23.72,12.44,-21,1
1698397718,2023-10-27 11:08,48.74,969.07,994.73,213,23.58,12.18,-21,1
1698398019,2023-10-27 11:13,48.61,968.97,994.63,213,23.50,12.07,-21,1
1698398619,2023-10-27 11:23,48.52,968.88,994.55,213,23.37,11.92,-20,1
1698398920,2023-10-27 11:28,48.57,968.94,994.60,213,23.30,11.87,-21,1
1698399220,2023-10-27 11:33,48.55,968.84,994.50,213,23.24,11.81,-26,1
1698399520,2023-10-27 11:38,48.50,968.74,994.40,213,23.18,11.74,-20,1
1698399820,2023-10-27 11:43,48.53,968.76,994.43,213,23.14,11.71,-21,1
1698400121,2023-10-27 11:48,48.44,968.73,994.40,213,23.10,11.65,-21,1
1698400421,2023-10-27 11:53,48.39,968.59,994.25,213,23.06,11.60,-21,1
1698400721,2023-10-27 11:58,48.31,968.53,994.19,213,23.03,11.55,-27,1
1698401021,2023-10-27 12:03,48.29,968.42,994.09,213,22.99,11.50,-22,1
1698401322,2023-10-27 12:08,48.27,968.38,994.05,213,22.96,11.47,-20,1
1698401622,2023-10-27 12:13,48.25,968.30,993.97,213,22.93,11.43,-21,1
1698401922,2023-10-27 12:18,48.22,968.18,993.85,213,22.90,11.40,-21,1
1698402226,2023-10-27 12:23,48.17,968.06,993.72,213,22.87,11.35,-21,1
1698402526,2023-10-27 12:28,48.10,967.94,993.60,213,22.84,11.31,-21,1
1698402826,2023-10-27 12:33,48.06,967.80,993.46,213,22.82,11.28,-22,1
1698403126,2023-10-27 12:38,48.01,967.67,993.33,213,22.80,11.24,-22,1
1698403427,2023-10-27 12:43,47.97,967.56,993.23,213,22.77,11.20,-20,1
1698403727,2023-10-27 12:48,47.95,967.51,993.18,213,22.76,11.18,-24,1
1698404027,2023-10-27 12:53,47.90,967.42,993.08,213,22.74,11.15,-20,1
1698404328,2023-10-27 12:58,47.86,967.27,992.93,213,22.72,11.12,-20,1
1698404628,2023-10-27 13:03,47.82,967.18,992.84,213,22.70,11.09,-20,1
1698404928,2023-10-27 13:08,47.77,967.08,992.75,213,22.69,11.06,-19,1
1698405228,2023-10-27 13:13,47.75,967.00,992.66,213,22.67,11.04,-21,1
1698405529,2023-10-27 13:18,47.71,966.94,992.60,213,22.67,11.03,-22,1
1698405829,2023-10-27 13:23,47.69,966.83,992.49,213,22.66,11.01,-20,1
1698406129,2023-10-27 13:28,47.67,966.78,992.44,213,22.63,10.98,-21,1
1698406429,2023-10-27 13:33,47.66,966.69,992.35,213,22.62,10.97,-21,1
1698406730,2023-10-27 13:38,47.63,966.64,992.31,213,22.62,10.95,-21,1
1698407030,2023-10-27 13:43,47.63,966.63,992.30,213,22.61,10.95,-21,1
1698407330,2023-10-27 13:48,47.61,966.61,992.27,213,22.59,10.92,-20,1
1698407631,2023-10-27 13:53,47.57,966.63,992.29,213,22.60,10.92,-21,1
1698407931,2023-10-27 13:58,47.55,966.62,992.28,213,22.58,10.90,-21,1
1698408231,2023-10-27 14:03,47.57,966.64,992.30,213,22.57,10.89,-22,1
1698408535,2023-10-27 14:08,47.52,966.69,992.36,213,22.57,10.88,-21,1
1698408835,2023-10-27 14:13,47.51,966.66,992.32,213,22.56,10.86,-22,1
1698409135,2023-10-27 14:18,47.52,966.68,992.34,213,22.55,10.86,-21,1
1698409435,2023-10-27 14:23,47.48,966.67,992.33,213,22.54,10.84,-22,1
1698409736,2023-10-27 14:28,47.49,966.61,992.28,213,22.53,10.83,-21,1
1698410036,2023-10-27 14:33,47.48,966.56,992.22,213,22.52,10.82,-21,1
1698410336,2023-10-27 14:38,47.38,966.47,992.13,213,22.53,10.79,-21,1
1698410637,2023-10-27 14:43,47.41,966.34,992.01,213,22.52,10.80,-21,1
1698410937,2023-10-27 14:48,47.39,966.20,991.87,213,22.52,10.79,-20,1
1698411237,2023-10-27 14:53,47.39,966.04,991.70,213,22.52,10.79,-21,1
1698411538,2023-10-27 14:58,47.38,965.89,991.55,213,22.51,10.78,-21,1
1698411838,2023-10-27 15:03,47.40,965.87,991.53,213,22.51,10.78,-21,1
1698412138,2023-10-27 15:08,47.40,965.86,991.52,213,22.50,10.77,-25,1
1698412739,2023-10-27 15:18,47.39,965.76,991.42,213,22.51,10.78,-21,1
1698413039,2023-10-27 15:23,47.41,965.73,991.40,213,22.50,10.78,-21,1
1698413339,2023-10-27 15:28,47.40,965.67,991.33,213,22.50,10.77,-21,1
1698413639,2023-10-27 15:33,47.42,965.75,991.41,213,22.50,10.78,-29,1
1698413940,2023-10-27 15:39,47.43,965.71,991.37,213,22.50,10.78,-21,1
1698414240,2023-10-27 15:44,47.52,965.68,991.35,213,22.50,10.81,-20,1
1698414540,2023-10-27 15:49,47.52,965.72,991.38,213,22.49,10.80,-22,1
1698414841,2023-10-27 15:54,47.50,965.76,991.43,213,22.49,10.80,-20,1
1698415441,2023-10-27 16:04,47.61,965.83,991.50,213,22.48,10.82,-21,1
1698416042,2023-10-27 16:14,51.98,965.76,991.43,213,21.21,10.98,-21,1
1698416342,2023-10-27 16:19,55.07,965.87,991.53,213,20.08,10.80,-21,1
1698416642,2023-10-27 16:24,55.11,965.96,991.62,213,20.33,11.04,-20,1
1698417249,2023-10-27 16:34,56.82,966.28,991.94,213,20.35,11.52,-22,1
1698417549,2023-10-27 16:39,57.22,966.27,991.94,213,20.33,11.61,-21,1
1698417849,2023-10-27 16:44,57.35,966.21,991.87,213,20.53,11.83,-22,1
1698418150,2023-10-27 16:49,57.56,966.15,991.82,213,20.57,11.92,-20,1
1698418450,2023-10-27 16:54,57.72,966.12,991.79,213,20.69,12.08,-21,1
1698418750,2023-10-27 16:59,58.31,966.20,991.87,213,20.71,12.25,-22,1
1698419050,2023-10-27 17:04,58.68,966.23,991.90,213,20.84,12.47,-21,1
1698419351,2023-10-27 17:09,59.11,966.31,991.97,213,20.84,12.58,-21,1
1698419651,2023-10-27 17:14,59.51,966.39,992.06,213,20.98,12.81,-21,1
1698419951,2023-10-27 17:19,59.11,966.44,992.10,213,20.84,12.58,-22,1
1698420251,2023-10-27 17:24,60.89,966.57,992.23,213,20.43,12.65,-22,1
1698420552,2023-10-27 17:29,61.84,966.63,992.29,213,20.34,12.80,-22,1
1698420852,2023-10-27 17:34,59.06,966.73,992.40,213,20.32,12.08,-21,1
1698421152,2023-10-27 17:39,62.12,966.79,992.46,213,20.12,12.66,-21,1
1698421452,2023-10-27 17:44,62.02,966.87,992.54,213,20.52,13.01,-28,1
1698421753,2023-10-27 17:49,56.95,967.03,992.69,213,20.31,11.52,-21,1
1698422653,2023-10-27 18:04,59.37,967.25,992.91,213,20.27,12.11,-20,1
1698422954,2023-10-27 18:09,59.31,967.37,993.03,213,20.02,11.86,-20,1
1698423254,2023-10-27 18:14,59.80,967.49,993.15,213,20.01,11.98,-20,1
1698423855,2023-10-27 18:24,59.43,967.59,993.26,213,19.85,11.73,-20,1
1698424155,2023-10-27 18:29,60.07,967.74,993.40,213,19.17,11.26,-20,1
1698424455,2023-10-27 18:34,59.93,967.88,993.54,213,19.26,11.30,-21,1
1698425359,2023-10-27 18:49,60.56,968.13,993.79,213,18.92,11.14,-20,1
1698425659,2023-10-27 18:54,62.16,968.24,993.91,213,18.59,11.22,-21,1
1698425959,2023-10-27 18:59,62.18,968.35,994.02,213,18.83,11.45,-20,1
1698426260,2023-10-27 19:04,61.72,968.43,994.09,213,18.92,11.43,-20,1
1698426560,2023-10-27 19:09,61.55,968.52,994.18,213,18.95,11.41,-26,1
1698426860,2023-10-27 19:14,61.59,968.57,994.23,213,18.89,11.37,-21,1
1698427160,2023-10-27 19:19,61.16,968.64,994.30,213,18.95,11.32,-20,1
1698427461,2023-10-27 19:24,61.09,968.77,994.44,213,18.65,11.02,-20,1
1698427761,2023-10-27 19:29,62.23,968.87,994.53,213,18.43,11.09,-20,1
1698428061,2023-10-27 19:34,63.24,968.96,994.62,213,18.49,11.39,-21,1
1698428361,2023-10-27 19:39,62.16,969.07,994.74,213,18.71,11.34,-20,1
1698428662,2023-10-27 19:44,61.36,969.17,994.83,213,18.41,10.86,-21,1
1698428962,2023-10-27 19:49,62.40,969.23,994.90,213,18.48,11.18,-20,1
1698429262,2023-10-27 19:54,62.88,969.25,994.91,213,18.10,10.94,-21,1
1698429863,2023-10-27 20:04,64.32,969.40,995.07,213,16.86,10.10,-22,1
1698430163,2023-10-27 20:09,64.79,969.36,995.03,213,16.83,10.18,-20,1
1698430463,2023-10-27 20:14,66.43,969.50,995.16,213,16.27,10.02,-21,1
1698430763,2023-10-27 20:19,66.59,969.50,995.17,213,16.63,10.40,-21,1
1698431064,2023-10-27 20:24,67.33,969.57,995.23,213,17.09,11.00,-20,1
1698431364,2023-10-27 20:29,66.98,969.61,995.27,213,17.44,11.26,-20,1
1698431664,2023-10-27 20:34,66.14,969.71,995.37,213,17.62,11.24,-20,1
1698431964,2023-10-27 20:39,66.94,969.80,995.46,213,17.59,11.39,-27,1
1698432265,2023-10-27 20:44,66.19,969.83,995.50,213,17.73,11.36,-20,1
1698432565,2023-10-27 20:49,65.05,969.82,995.48,213,17.84,11.20,-21,1
1698432865,2023-10-27 20:54,65.24,969.91,995.58,213,17.52,10.94,-20,1
1698433165,2023-10-27 20:59,64.48,969.97,995.64,213,17.69,10.92,-21,1
1698433466,2023-10-27 21:04,64.39,970.03,995.70,213,17.68,10.89,-21,1
1698433766,2023-10-27 21:09,62.82,970.20,995.87,213,17.25,10.12,-21,1
1698434066,2023-10-27 21:14,64.97,970.32,995.98,213,16.51,9.92,-20,1
1698434367,2023-10-27 21:19,65.00,970.35,996.02,213,16.60,10.01,-21,1
1698434667,2023-10-27 21:24,65.58,970.43,996.09,213,16.83,10.36,-20,1
1698434967,2023-10-27 21:29,65.40,970.47,996.14,213,16.68,10.18,-25,1
1698435267,2023-10-27 21:34,64.65,970.68,996.34,213,16.62,9.95,-21,1
1698435568,2023-10-27 21:39,64.67,970.66,996.32,213,17.00,10.31,-21,1
1698435868,2023-10-27 21:44,64.24,970.73,996.40,213,16.94,10.16,-23,1
1698436168,2023-10-27 21:49,64.37,970.82,996.48,213,16.61,9.87,-21,1
1698436468,2023-10-27 21:54,64.60,970.81,996.48,213,16.77,10.08,-27,1
1698436768,2023-10-27 21:59,65.57,970.86,996.53,213,16.19,9.75,-19,1
1698437069,2023-10-27 22:04,65.57,970.89,996.55,213,16.32,9.87,-19,1
1698437369,2023-10-27 22:09,64.25,970.89,996.56,213,16.70,9.93,-20,1
1698437669,2023-10-27 22:14,64.49,970.96,996.62,213,16.72,10.01,-19,1
1698437969,2023-10-27 22:19,63.67,971.08,996.74,213,16.77,9.86,-19,1
1698438270,2023-10-27 22:24,63.92,971.17,996.84,213,16.52,9.68,-20,1
1698438570,2023-10-27 22:29,64.24,971.23,996.89,213,16.40,9.64,-19,1
1698438870,2023-10-27 22:34,65.29,971.28,996.95,213,16.16,9.66,-20,1
1698439170,2023-10-27 22:39,65.43,971.41,997.08,213,15.96,9.50,-19,1
1698439471,2023-10-27 22:44,64.80,971.45,997.11,213,16.15,9.53,-19,1
1698439771,2023-10-27 22:49,64.95,971.52,997.19,213,16.16,9.58,-20,1
1698440071,2023-10-27 22:54,65.66,971.56,997.22,213,16.00,9.59,-19,1
1698440371,2023-10-27 22:59,64.73,971.62,997.28,213,16.21,9.58,-20,1
1698440672,2023-10-27 23:04,65.13,971.67,997.33,213,16.06,9.52,-20,1
1698440972,2023-10-27 23:09,64.23,971.73,997.39,213,16.28,9.53,-20,1
1698441272,2023-10-27 23:14,64.00,971.74,997.41,213,16.40,9.59,-23,1
1698441572,2023-10-27 23:19,64.46,971.87,997.53,213,16.18,9.49,-19,1
1698441873,2023-10-27 23:24,63.75,971.93,997.60,213,16.28,9.42,-24,1
1698442173,2023-10-27 23:29,63.65,971.98,997.65,213,16.41,9.52,-20,1
1698442473,2023-10-27 23:34,63.20,972.00,997.66,213,16.60,9.59,-20,1
1698442773,2023-10-27 23:39,65.44,972.14,997.81,213,15.77,9.32,-20,1
1698443074,2023-10-27 23:44,65.53,972.21,997.87,213,15.71,9.28,-20,1
1698443374,2023-10-27 23:49,65.32,972.27,997.93,213,15.78,9.30,-29,1
1698443674,2023-10-27 23:54,66.04,972.29,997.95,213,15.48,9.18,-20,1
1698443974,2023-10-27 23:59,66.88,972.25,997.92,213,15.34,9.23,-20,1