1698444274,2023-10-28 00:04,66.37,972.36,998.02,213,15.50,9.27,-20,1
1698444575,2023-10-28 00:09,66.39,972.42,998.09,213,15.45,9.23,-20,1
1698444875,2023-10-28 00:14,65.39,972.47,998.13,213,15.78,9.32,-22,1
1698445175,2023-10-28 00:19,64.63,972.54,998.20,213,16.04,9.39,-20,1
1698445475,2023-10-28 00:24,66.77,972.58,998.24,213,15.36,9.23,-20,1
1698445776,2023-10-28 00:29,65.29,972.70,998.36,213,15.75,9.27,-25,1
1698446076,2023-10-28 00:34,65.50,972.70,998.36,213,15.70,9.27,-20,1
1698446376,2023-10-28 00:39,64.76,972.75,998.42,213,15.83,9.22,-20,1
1698446676,2023-10-28 00:44,64.19,972.81,998.48,213,15.99,9.24,-19,1
1698446977,2023-10-28 00:49,64.10,972.90,998.57,213,16.01,9.24,-19,1
1698447277,2023-10-28 00:54,64.15,972.87,998.54,213,15.98,9.22,-20,1
1698447577,2023-10-28 00:59,64.15,972.96,998.62,213,15.99,9.23,-19,1
1698447877,2023-10-28 01:04,64.16,972.98,998.65,213,15.95,9.20,-19,1
1698448177,2023-10-28 01:09,64.52,973.05,998.71,213,15.83,9.17,-20,1
1698448478,2023-10-28 01:14,63.94,973.10,998.77,213,16.01,9.20,-20,1
1698448778,2023-10-28 01:19,63.45,973.10,998.77,213,16.16,9.23,-26,1
1698449078,2023-10-28 01:24,63.27,973.17,998.83,213,16.19,9.22,-27,1
1698449378,2023-10-28 01:29,63.94,973.22,998.88,213,15.93,9.13,-20,1
1698449678,2023-10-28 01:34,63.34,973.23,998.89,213,16.12,9.17,-27,1
1698449979,2023-10-28 01:39,63.05,973.25,998.91,213,16.15,9.13,-20,1
1698450279,2023-10-28 01:44,62.75,973.44,999.10,213,16.21,9.11,-20,1
1698450579,2023-10-28 01:49,62.80,973.48,999.14,213,16.14,9.06,-20,1
1698450879,2023-10-28 01:54,63.35,973.58,999.24,213,15.86,8.92,-20,1
1698451180,2023-10-28 01:59,63.08,973.66,999.32,213,16.09,9.08,-20,1
1698451480,2023-10-28 02:04,63.26,973.72,999.38,213,15.97,9.01,-20,1
1698451780,2023-10-28 02:09,62.76,973.79,999.46,213,16.08,9.00,-21,1
1698452080,2023-10-28 02:14,63.15,973.85,999.52,213,15.89,8.91,-20,1
1698452381,2023-10-28 02:19,63.20,973.92,999.58,213,15.87,8.90,-20,1
1698452681,2023-10-28 02:24,62.83,973.95,999.61,213,16.05,8.98,-20,1
1698452981,2023-10-28 02:29,62.63,973.97,999.63,213,16.05,8.93,-20,1
1698453281,2023-10-28 02:34,62.67,974.00,999.67,213,16.07,8.96,-20,1
1698453582,2023-10-28 02:39,63.43,974.01,999.67,213,15.79,8.88,-21,1
1698453882,2023-10-28 02:44,62.67,974.06,999.72,213,16.01,8.91,-20,1
1698454182,2023-10-28 02:49,62.96,974.02,999.68,213,15.96,8.93,-20,1
1698454482,2023-10-28 02:54,62.22,974.03,999.69,213,16.20,8.98,-20,1
1698454782,2023-10-28 02:59,64.03,974.00,999.66,213,15.65,8.88,-27,1
1698455083,2023-10-28 03:04,63.16,974.11,999.77,213,15.89,8.91,-19,1
1698455383,2023-10-28 03:09,62.57,974.21,999.87,213,16.00,8.87,-20,1
1698455683,2023-10-28 03:14,63.27,974.17,999.83,213,15.76,8.81,-20,1
1698455983,2023-10-28 03:19,62.13,974.26,999.93,213,16.15,8.91,-20,1
1698456284,2023-10-28 03:24,62.19,974.29,999.96,213,16.07,8.85,-20,1
1698456584,2023-10-28 03:29,63.49,974.34,1000.01,213,15.61,8.72,-28,1
1698456884,2023-10-28 03:34,64.15,974.43,1000.09,213,15.45,8.72,-20,1
1698457184,2023-10-28 03:39,63.09,974.55,1000.21,213,15.72,8.73,-20,1
1698457485,2023-10-28 03:44,62.78,974.62,1000.29,213,15.68,8.62,-20,1
1698457785,2023-10-28 03:49,62.88,974.69,1000.36,213,15.77,8.73,-20,1
1698458085,2023-10-28 03:54,63.88,974.73,1000.39,213,15.46,8.67,-20,1
1698458686,2023-10-28 04:04,62.92,974.97,1000.63,213,15.73,8.70,-20,1
1698458986,2023-10-28 04:09,62.75,975.02,1000.69,213,15.77,8.70,-20,1
1698459286,2023-10-28 04:14,63.54,975.03,1000.69,213,15.53,8.66,-20,1
1698459586,2023-10-28 04:19,62.39,975.09,1000.75,213,15.77,8.61,-20,1
1698459887,2023-10-28 04:24,61.99,975.18,1000.84,213,15.96,8.70,-20,1
1698460187,2023-10-28 04:29,62.41,975.20,1000.86,213,15.70,8.55,-25,1
1698460487,2023-10-28 04:34,62.13,975.26,1000.92,213,15.91,8.68,-20,1
1698460787,2023-10-28 04:39,62.96,975.40,1001.06,213,15.50,8.49,-19,1
1698461087,2023-10-28 04:44,62.49,975.48,1001.15,213,15.67,8.54,-20,1
1698461388,2023-10-28 04:49,63.73,975.36,1001.02,213,15.33,8.51,-20,1
1698461688,2023-10-28 04:54,63.85,975.40,1001.06,213,15.23,8.44,-20,1
1698461988,2023-10-28 04:59,62.56,975.42,1001.08,213,15.65,8.54,-20,1
1698462289,2023-10-28 05:04,62.35,975.33,1000.99,213,15.70,8.54,-19,1
1698462589,2023-10-28 05:09,62.46,975.30,1000.96,213,15.69,8.55,-20,1
1698462889,2023-10-28 05:14,62.64,975.32,1000.99,213,15.62,8.53,-20,1
1698463189,2023-10-28 05:19,61.94,975.34,1001.00,213,15.75,8.49,-25,1
1698463489,2023-10-28 05:24,62.85,975.31,1000.98,213,15.52,8.49,-19,1
1698464090,2023-10-28 05:34,62.11,975.48,1001.14,213,15.76,8.54,-20,1
1698464390,2023-10-28 05:39,61.99,975.47,1001.13,213,15.82,8.57,-20,1
1698464690,2023-10-28 05:44,62.52,975.52,1001.18,213,15.58,8.46,-20,1
1698464991,2023-10-28 05:49,62.45,975.54,1001.20,213,15.46,8.33,-20,1
1698465591,2023-10-28 05:59,62.50,975.57,1001.24,213,15.35,8.24,-21,1
1698465891,2023-10-28 06:04,63.04,975.56,1001.22,213,15.22,8.25,-20,1
1698466192,2023-10-28 06:09,62.71,975.49,1001.16,213,15.29,8.23,-19,1
1698466492,2023-10-28 06:14,62.49,975.48,1001.15,213,15.45,8.33,-19,1
1698466792,2023-10-28 06:19,62.54,975.52,1001.19,213,15.29,8.20,-19,1
1698467092,2023-10-28 06:24,62.72,975.62,1001.28,213,15.08,8.04,-19,1
1698467693,2023-10-28 06:34,62.17,975.74,1001.41,213,15.48,8.29,-19,1
1698467993,2023-10-28 06:39,62.06,975.79,1001.46,213,15.31,8.10,-20,1
1698468293,2023-10-28 06:44,62.62,975.96,1001.62,213,15.27,8.19,-19,1
1698468594,2023-10-28 06:49,61.81,976.05,1001.71,213,15.23,7.96,-20,1
1698468894,2023-10-28 06:54,61.40,975.96,1001.62,213,15.48,8.10,-19,1
1698469194,2023-10-28 06:59,62.15,975.99,1001.65,213,15.07,7.89,-19,1
1698469494,2023-10-28 07:04,62.42,976.08,1001.74,213,15.16,8.04,-20,1
1698469795,2023-10-28 07:09,62.01,976.17,1001.84,213,15.27,8.05,-20,1
1698470095,2023-10-28 07:14,62.00,976.30,1001.97,213,15.20,7.98,-19,1
1698470395,2023-10-28 07:19,61.75,976.34,1002.01,213,15.39,8.10,-20,1
1698470695,2023-10-28 07:24,60.72,976.41,1002.07,213,15.71,8.16,-20,1
1698470996,2023-10-28 07:29,60.00,976.43,1002.09,213,15.92,8.18,-21,1
1698471296,2023-10-28 07:34,59.47,976.41,1002.08,213,16.06,8.18,-20,1
1698471596,2023-10-28 07:39,58.64,976.44,1002.10,213,16.18,8.09,-21,1
1698471896,2023-10-28 07:44,59.00,976.50,1002.16,213,16.18,8.17,-21,1
1698472197,2023-10-28 07:49,58.90,976.56,1002.22,213,16.14,8.11,-20,1
1698472497,2023-10-28 07:54,58.97,976.56,1002.23,213,16.08,8.07,-21,1
1698472797,2023-10-28 07:59,58.72,976.59,1002.25,213,16.18,8.11,-20,1
1698473097,2023-10-28 08:04,58.06,976.61,1002.28,213,16.30,8.05,-20,1
1698473398,2023-10-28 08:09,58.10,976.62,1002.28,213,16.26,8.02,-20,1
1698473698,2023-10-28 08:14,57.60,976.71,1002.38,213,16.16,7.80,-20,1
1698473998,2023-10-28 08:19,59.43,976.83,1002.50,213,15.60,7.74,-21,1
1698474298,2023-10-28 08:24,59.63,976.88,1002.55,213,15.57,7.76,-20,1
1698474599,2023-10-28 08:29,59.46,977.04,1002.70,213,15.60,7.74,-19,1
1698474899,2023-10-28 08:34,60.64,977.12,1002.78,213,15.39,7.84,-20,1
1698475199,2023-10-28 08:39,61.27,977.24,1002.90,213,15.32,7.92,-20,1
1698475499,2023-10-28 08:44,60.21,977.28,1002.94,213,15.59,7.92,-20,1
1698475800,2023-10-28 08:50,59.54,977.37,1003.03,213,15.87,8.02,-20,1
1698476400,2023-10-28 09:00,59.02,977.44,1003.11,213,16.04,8.05,-20,1
1698476700,2023-10-28 09:05,57.77,977.51,1003.17,213,16.57,8.23,-20,1
1698477001,2023-10-28 09:10,56.62,977.57,1003.23,213,16.62,7.98,-19,1
1698477301,2023-10-28 09:15,56.64,977.66,1003.32,213,16.83,8.18,-20,1
1698477601,2023-10-28 09:20,56.25,977.80,1003.47,213,16.96,8.20,-20,1
1698478202,2023-10-28 09:30,53.83,977.90,1003.56,213,17.46,8.02,-19,1
1698478502,2023-10-28 09:35,54.21,977.93,1003.59,213,17.61,8.26,-20,1
1698478802,2023-10-28 09:40,53.52,978.08,1003.74,213,17.71,8.17,-19,1
1698479103,2023-10-28 09:45,53.50,978.24,1003.91,213,17.76,8.21,-19,1
1698479403,2023-10-28 09:50,52.64,978.30,1003.97,213,18.09,8.28,-20,1
1698479703,2023-10-28 09:55,53.44,978.39,1004.06,213,17.83,8.26,-19,1
1698480003,2023-10-28 10:00,52.90,978.44,1004.10,213,18.00,8.27,-26,1
1698480304,2023-10-28 10:05,52.86,978.48,1004.15,213,18.18,8.42,-20,1
1698480604,2023-10-28 10:10,52.39,978.50,1004.17,213,18.22,8.33,-19,1
1698480904,2023-10-28 10:15,52.24,978.56,1004.23,213,18.12,8.19,-19,1
1698481204,2023-10-28 10:20,52.37,978.61,1004.27,213,18.15,8.26,-19,1
1698481504,2023-10-28 10:25,52.01,978.64,1004.30,213,18.53,8.51,-30,1
1698481805,2023-10-28 10:30,50.88,978.68,1004.35,213,18.41,8.07,-19,1
1698482105,2023-10-28 10:35,50.21,978.77,1004.43,213,18.77,8.21,-20,1
1698482405,2023-10-28 10:40,49.92,978.80,1004.47,213,18.76,8.11,-19,1
1698482706,2023-10-28 10:45,49.53,978.91,1004.57,213,18.73,7.97,-19,1
1698483006,2023-10-28 10:50,49.28,978.91,1004.58,213,18.72,7.89,-25,1
1698483306,2023-10-28 10:55,49.92,978.92,1004.58,213,19.04,8.37,-20,1
1698483606,2023-10-28 11:00,49.33,978.92,1004.58,213,19.27,8.41,-20,1
1698483906,2023-10-28 11:05,48.55,979.02,1004.68,213,19.63,8.50,-21,1
1698484207,2023-10-28 11:10,48.39,978.97,1004.63,213,19.71,8.53,-21,1
1698484507,2023-10-28 11:15,45.81,979.12,1004.78,213,19.61,7.63,-20,1
1698484807,2023-10-28 11:20,46.69,979.13,1004.80,213,19.38,7.70,-20,1
1698485408,2023-10-28 11:30,48.49,979.17,1004.84,213,19.17,8.06,-21,1
1698486008,2023-10-28 11:40,49.81,979.23,1004.89,213,18.66,7.99,-20,1
1698486309,2023-10-28 11:45,49.67,979.31,1004.97,213,18.77,8.05,-20,1
1698486609,2023-10-28 11:50,49.28,979.36,1005.02,213,18.95,8.10,-20,1
1698486909,2023-10-28 11:55,49.65,979.31,1004.97,213,18.65,7.93,-21,1
1698487209,2023-10-28 12:00,49.60,979.31,1004.98,213,18.23,7.53,-20,1
1698487510,2023-10-28 12:05,49.01,979.32,1004.98,213,18.29,7.41,-20,1
1698487810,2023-10-28 12:10,49.25,979.25,1004.91,213,18.63,7.80,-20,1
1698488410,2023-10-28 12:20,49.53,979.24,1004.90,213,18.39,7.66,-21,1
1698488711,2023-10-28 12:25,49.16,979.26,1004.93,213,18.67,7.81,-20,1
1698489011,2023-10-28 12:30,48.10,979.24,1004.90,213,18.79,7.60,-20,1
1698489311,2023-10-28 12:35,48.42,979.24,1004.91,213,19.02,7.90,-27,1
1698489611,2023-10-28 12:40,47.84,979.33,1004.99,213,19.07,7.77,-20,1
1698490212,2023-10-28 12:50,47.99,979.31,1004.97,213,18.86,7.63,-20,1
1698490812,2023-10-28 13:00,48.32,979.40,1005.07,213,18.81,7.68,-21,1
1698491113,2023-10-28 13:05,48.69,979.45,1005.12,213,18.61,7.61,-21,1
1698491413,2023-10-28 13:10,49.14,979.42,1005.09,213,18.69,7.82,-21,1
1698491713,2023-10-28 13:15,49.17,979.42,1005.09,213,18.60,7.74,-20,1
1698492014,2023-10-28 13:20,49.17,979.42,1005.08,213,18.55,7.70,-20,1
1698492314,2023-10-28 13:25,49.21,979.41,1005.07,213,18.56,7.72,-20,1
1698492614,2023-10-28 13:30,49.14,979.47,1005.13,213,18.57,7.71,-20,1
1698492914,2023-10-28 13:35,49.10,979.48,1005.14,213,18.76,7.87,-20,1
1698493215,2023-10-28 13:40,48.96,979.52,1005.18,213,18.77,7.84,-21,1
1698493515,2023-10-28 13:45,49.70,979.53,1005.20,213,18.64,7.94,-21,1
1698493815,2023-10-28 13:50,49.29,979.46,1005.12,213,18.79,7.95,-20,1
1698494115,2023-10-28 13:55,48.94,979.39,1005.06,213,18.94,7.99,-25,1
1698494416,2023-10-28 14:00,48.76,979.56,1005.23,213,19.06,8.04,-22,1
1698494716,2023-10-28 14:05,49.05,979.57,1005.23,213,18.90,7.99,-20,1
1698495016,2023-10-28 14:10,49.33,979.62,1005.29,213,18.82,8.00,-20,1
1698495317,2023-10-28 14:15,49.64,979.70,1005.36,213,18.56,7.85,-20,1
1698495617,2023-10-28 14:20,49.05,979.74,1005.41,213,18.96,8.04,-19,1
1698495917,2023-10-28 14:25,48.58,979.77,1005.43,213,18.82,7.77,-22,1
1698496217,2023-10-28 14:30,48.35,979.82,1005.48,213,19.04,7.90,-20,1
1698496518,2023-10-28 14:35,48.50,979.89,1005.55,213,19.02,7.93,-20,1
1698496818,2023-10-28 14:40,49.12,979.86,1005.52,213,18.74,7.86,-21,1
1698497118,2023-10-28 14:45,49.07,979.93,1005.59,213,18.83,7.93,-20,1
1698497419,2023-10-28 14:50,49.75,980.06,1005.72,213,18.58,7.90,-20,1
1698497719,2023-10-28 14:55,50.19,980.02,1005.68,213,18.53,7.98,-21,1
1698498019,2023-10-28 15:00,49.83,980.11,1005.78,213,18.66,8.00,-21,1
1698498319,2023-10-28 15:05,50.33,980.06,1005.72,213,18.47,7.97,-20,1
1698498620,2023-10-28 15:10,49.97,980.16,1005.82,213,18.50,7.89,-22,1
1698498920,2023-10-28 15:15,49.84,980.15,1005.81,213,18.49,7.84,-20,1
1698499220,2023-10-28 15:20,50.88,980.10,1005.76,213,18.16,7.84,-20,1
1698499521,2023-10-28 15:25,50.85,980.17,1005.84,213,18.19,7.86,-20,1
1698499821,2023-10-28 15:30,50.93,980.17,1005.83,213,18.18,7.88,-20,1
1698500121,2023-10-28 15:35,50.95,980.23,1005.89,213,18.19,7.89,-20,1
1698500421,2023-10-28 15:40,51.07,980.26,1005.92,213,18.10,7.84,-20,1
1698500722,2023-10-28 15:45,51.31,980.29,1005.95,213,18.06,7.87,-26,1
1698501022,2023-10-28 15:50,51.22,980.40,1006.06,213,18.11,7.89,-21,1
1698501322,2023-10-28 15:55,51.45,980.40,1006.06,213,18.03,7.89,-21,1
1698501622,2023-10-28 16:00,51.03,980.43,1006.09,213,18.16,7.89,-20,1
1698501923,2023-10-28 16:05,51.58,980.45,1006.11,213,18.01,7.91,-20,1
1698502223,2023-10-28 16:10,51.40,980.50,1006.16,213,18.09,7.93,-20,1
1698502523,2023-10-28 16:15,51.61,980.47,1006.13,213,18.01,7.91,-21,1
1698502823,2023-10-28 16:20,51.51,980.54,1006.20,213,18.07,7.94,-21,1
1698503124,2023-10-28 16:25,51.47,980.51,1006.17,213,18.01,7.87,-21,1
1698503424,2023-10-28 16:30,51.47,980.55,1006.21,213,17.97,7.84,-21,1
1698503724,2023-10-28 16:35,50.61,980.59,1006.25,213,18.08,7.69,-21,1
1698504024,2023-10-28 16:40,51.20,980.59,1006.25,213,18.08,7.86,-20,1
1698504325,2023-10-28 16:45,51.21,980.60,1006.26,213,18.06,7.84,-21,1
1698504625,2023-10-28 16:50,50.97,980.65,1006.31,213,18.11,7.82,-21,1
1698504925,2023-10-28 16:55,51.29,980.68,1006.34,213,17.93,7.75,-21,1
1698505225,2023-10-28 17:00,50.64,980.74,1006.41,213,18.15,7.76,-21,1
1698505526,2023-10-28 17:05,50.79,980.74,1006.40,213,17.97,7.64,-21,1
1698505826,2023-10-28 17:10,50.78,980.71,1006.38,213,18.02,7.68,-21,1
1698506126,2023-10-28 17:15,50.66,980.77,1006.43,213,17.92,7.56,-20,1
1698506427,2023-10-28 17:20,50.69,980.80,1006.46,213,18.01,7.65,-20,1
1698506727,2023-10-28 17:25,50.75,980.90,1006.56,213,17.78,7.45,-20,1
1698507027,2023-10-28 17:30,50.41,980.91,1006.57,213,17.74,7.32,-20,1
1698507327,2023-10-28 17:35,50.43,980.91,1006.57,213,17.83,7.41,-21,1
1698507928,2023-10-28 17:45,50.90,980.98,1006.64,213,17.77,7.49,-21,1
1698508228,2023-10-28 17:50,51.29,981.05,1006.71,213,17.64,7.48,-21,1
1698508528,2023-10-28 17:55,51.51,981.02,1006.68,213,17.59,7.50,-20,1
1698508829,2023-10-28 18:00,51.01,981.03,1006.69,213,17.59,7.35,-20,1
1698509129,2023-10-28 18:05,51.49,981.06,1006.72,213,17.57,7.47,-20,1
1698509429,2023-10-28 18:10,51.61,981.14,1006.80,213,17.36,7.31,-20,1
1698509729,2023-10-28 18:15,51.99,981.21,1006.88,213,17.36,7.42,-21,1
1698510030,2023-10-28 18:20,51.83,981.30,1006.97,213,17.37,7.38,-20,1
1698510330,2023-10-28 18:25,52.46,981.37,1007.03,213,17.22,7.42,-20,1
1698510630,2023-10-28 18:30,52.98,981.44,1007.11,213,17.10,7.45,-21,1
1698510930,2023-10-28 18:35,52.82,981.48,1007.15,213,17.14,7.45,-21,1
1698511231,2023-10-28 18:40,52.66,981.55,1007.21,213,17.23,7.49,-26,1
1698511531,2023-10-28 18:45,52.97,981.53,1007.19,213,17.13,7.48,-21,1
1698511831,2023-10-28 18:50,53.10,981.59,1007.26,213,17.11,7.50,-21,1
1698512131,2023-10-28 18:55,53.80,981.65,1007.31,213,16.93,7.52,-21,1
1698512431,2023-10-28 19:00,54.17,981.70,1007.36,213,16.85,7.55,-20,1
1698512732,2023-10-28 19:05,53.69,981.80,1007.46,213,17.00,7.56,-20,1
1698513032,2023-10-28 19:10,52.91,981.82,1007.48,213,17.30,7.62,-20,1
1698513332,2023-10-28 19:15,52.49,981.87,1007.53,213,17.46,7.65,-21,1
1698513633,2023-10-28 19:20,53.76,981.93,1007.59,213,17.03,7.60,-21,1
1698513933,2023-10-28 19:25,53.55,981.93,1007.59,213,17.13,7.64,-21,1
1698514233,2023-10-28 19:30,54.03,982.01,1007.67,213,16.98,7.63,-20,1
1698514533,2023-10-28 19:35,54.09,981.98,1007.65,213,16.86,7.54,-21,1
1698514834,2023-10-28 19:40,53.41,982.03,1007.69,213,17.11,7.58,-20,1
1698515134,2023-10-28 19:45,53.59,982.09,1007.76,213,17.03,7.56,-23,1
1698515434,2023-10-28 19:50,53.13,982.09,1007.76,213,17.22,7.61,-21,1
1698515734,2023-10-28 19:55,53.32,982.08,1007.75,213,17.09,7.54,-21,1
1698516035,2023-10-28 20:00,53.48,982.17,1007.84,213,16.83,7.34,-21,1
1698516335,2023-10-28 20:05,53.44,982.19,1007.85,213,16.95,7.44,-21,1
1698516635,2023-10-28 20:10,53.72,982.25,1007.91,213,16.92,7.49,-20,1
1698516935,2023-10-28 20:15,53.29,982.42,1008.08,213,17.10,7.54,-20,1
1698517236,2023-10-28 20:20,52.84,982.45,1008.12,213,17.15,7.46,-20,1
1698517536,2023-10-28 20:25,53.86,982.42,1008.08,213,16.73,7.35,-20,1
1698517836,2023-10-28 20:30,53.59,982.50,1008.16,213,16.85,7.39,-20,1
1698518136,2023-10-28 20:35,53.71,982.48,1008.14,213,16.89,7.46,-29,1
1698518437,2023-10-28 20:40,53.05,982.50,1008.17,213,17.21,7.57,-19,1
1698518737,2023-10-28 20:45,52.44,982.47,1008.14,213,17.37,7.56,-19,1
1698519037,2023-10-28 20:50,52.49,982.60,1008.27,213,17.43,7.63,-20,1
1698519638,2023-10-28 21:00,52.16,982.70,1008.36,213,17.50,7.60,-20,1
1698519938,2023-10-28 21:05,52.28,982.84,1008.50,213,17.49,7.62,-20,1
1698520238,2023-10-28 21:10,52.28,982.93,1008.59,213,17.51,7.64,-20,1
1698520538,2023-10-28 21:15,52.13,982.99,1008.65,213,17.56,7.64,-20,1
1698520839,2023-10-28 21:20,52.08,983.02,1008.68,213,17.60,7.67,-20,1
1698521439,2023-10-28 21:30,51.96,983.06,1008.72,213,17.64,7.67,-21,1
1698521739,2023-10-28 21:35,52.08,983.03,1008.70,213,17.60,7.67,-20,1
1698522040,2023-10-28 21:40,52.73,983.09,1008.75,213,17.41,7.67,-20,1
1698522340,2023-10-28 21:45,52.30,983.11,1008.78,213,17.55,7.68,-20,1
1698522640,2023-10-28 21:50,52.32,983.19,1008.85,213,17.54,7.68,-20,1
1698523241,2023-10-28 22:00,52.47,983.27,1008.93,213,17.50,7.68,-19,1
1698523841,2023-10-28 22:10,52.82,983.40,1009.06,213,17.38,7.67,-20,1
1698524141,2023-10-28 22:15,53.00,983.48,1009.14,213,17.30,7.65,-20,1
1698524442,2023-10-28 22:20,53.02,983.53,1009.20,213,17.34,7.69,-20,1
1698524742,2023-10-28 22:25,53.16,983.51,1009.18,213,17.31,7.70,-20,1
1698525042,2023-10-28 22:30,53.44,983.49,1009.16,213,17.23,7.70,-22,1
1698525342,2023-10-28 22:35,53.21,983.53,1009.19,213,17.35,7.75,-20,1
1698525643,2023-10-28 22:40,53.22,983.56,1009.23,213,17.32,7.72,-20,1
1698525943,2023-10-28 22:45,53.42,983.60,1009.26,213,17.27,7.73,-27,1
1698526243,2023-10-28 22:50,53.34,983.62,1009.28,213,17.27,7.71,-20,1
1698526543,2023-10-28 22:55,53.43,983.67,1009.33,213,17.27,7.74,-20,1
1698526844,2023-10-28 23:00,53.41,983.72,1009.39,213,17.29,7.75,-19,1
1698527144,2023-10-28 23:05,53.57,983.79,1009.45,213,17.25,7.76,-19,1
1698527444,2023-10-28 23:10,53.54,983.84,1009.51,213,17.25,7.75,-19,1
1698527744,2023-10-28 23:15,53.38,983.84,1009.50,213,17.33,7.78,-20,1
1698528045,2023-10-28 23:20,53.57,983.88,1009.55,213,17.28,7.78,-20,1
1698528345,2023-10-28 23:25,53.56,983.85,1009.51,213,17.30,7.80,-19,1
1698528645,2023-10-28 23:30,54.24,983.85,1009.52,213,17.13,7.83,-19,1
1698528945,2023-10-28 23:35,54.31,983.84,1009.50,213,17.07,7.79,-20,1
1698529246,2023-10-28 23:40,54.22,983.84,1009.50,213,17.11,7.80,-20,1
1698529546,2023-10-28 23:45,54.65,983.81,1009.47,213,17.04,7.85,-27,1
1698529846,2023-10-28 23:50,54.37,983.82,1009.48,213,17.09,7.82,-20,1